1,647.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,377.00 | 1,377.00 | 1,364.00 | 1,377.00 | 4.9K |
| 09:05 | 1,380.00 | 1,380.00 | 1,378.00 | 1,378.00 | 1.6K |
| 09:10 | 1,383.00 | 1,383.00 | 1,381.00 | 1,381.00 | 0.1K |
| 09:15 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 2.3K |
| 09:20 | 1,372.00 | 1,372.00 | 1,360.00 | 1,362.00 | 9.4K |
| 09:35 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 5.0K |
| 09:40 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1.0K |
| 09:50 | 1,368.00 | 1,371.00 | 1,368.00 | 1,371.00 | 0.5K |
| 09:55 | 1,373.00 | 1,376.00 | 1,373.00 | 1,376.00 | 2.8K |
| 10:00 | 1,372.00 | 1,376.00 | 1,372.00 | 1,376.00 | 0.1K |
| 10:30 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.4K |
| 11:05 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.2K |
| 11:10 | 1,373.00 | 1,376.00 | 1,373.00 | 1,376.00 | 0.1K |
| 11:15 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 11:20 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.3K |
| 11:30 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.9K |
| 11:45 | 1,366.00 | 1,366.00 | 1,365.00 | 1,365.00 | 5.0K |
| 11:50 | 1,364.00 | 1,378.00 | 1,364.00 | 1,378.00 | 8.9K |
| 11:55 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.3K |
| 12:10 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 6.0K |
| 13:25 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1.8K |
| 13:45 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 13:55 | 1,380.00 | 1,380.00 | 1,373.00 | 1,373.00 | 0.3K |
| 14:00 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
| 15:25 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.3K |