SDCL Energy Efficiency

SEIT
🏛️ uk →
56.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 54.54 54.54 54.54 54.54 1.8K
08:02 54.26 54.26 54.26 54.26 27.1K
08:10 55.00 55.00 55.00 55.00 0.0K
08:15 53.80 54.99 53.80 54.99 0.1K
08:27 54.44 54.44 54.44 54.44 6.2K
08:29 54.44 54.44 54.44 54.44 0.8K
08:31 54.58 54.58 54.58 54.58 7.3K
08:34 54.44 54.44 54.44 54.44 0.2K
08:40 54.44 54.81 54.44 54.81 4.7K
08:58 54.69 54.69 54.69 54.69 1.0K
09:00 54.87 54.87 54.87 54.87 0.0K
09:15 54.89 54.89 54.89 54.89 0.1K
09:18 54.44 54.44 54.44 54.44 8.3K
09:23 54.42 54.42 54.42 54.42 38.4K
09:30 54.65 54.65 54.65 54.65 2.3K
09:55 54.44 54.44 54.44 54.44 14.3K
10:01 54.64 54.64 54.61 54.61 0.4K
10:02 54.44 54.44 54.44 54.44 0.0K
10:03 54.99 54.99 54.99 54.99 0.0K
10:05 54.99 54.99 54.99 54.99 0.0K
10:17 54.44 54.44 54.44 54.44 5.5K
10:30 54.66 54.66 54.66 54.66 0.9K
10:32 54.62 54.62 54.62 54.62 1.4K
10:36 54.73 54.73 54.73 54.73 3.5K
10:41 54.90 54.90 54.90 54.90 0.1K
10:42 54.57 54.57 54.57 54.57 0.1K
10:50 54.34 54.34 54.34 54.34 1.2K
10:55 54.38 54.38 54.38 54.38 0.0K
10:56 54.58 54.58 54.58 54.58 0.0K
11:22 54.47 54.47 54.47 54.47 0.3K
11:25 54.60 54.60 54.60 54.60 0.0K
11:26 54.39 54.39 54.39 54.39 1.4K
11:42 54.30 54.30 54.30 54.30 18.3K
11:46 54.15 54.15 54.15 54.15 3.5K
11:47 54.05 54.05 54.05 54.05 1.8K
11:55 54.25 54.25 54.25 54.25 10.0K
12:00 53.98 53.98 53.98 53.98 0.5K
12:03 54.30 54.30 54.30 54.30 0.3K
12:09 54.25 54.25 54.25 54.25 18.0K
12:15 54.00 54.00 54.00 54.00 0.1K
12:22 54.26 54.26 54.26 54.26 1.5K
12:26 54.05 54.05 54.05 54.05 10.0K
12:35 54.05 54.05 54.05 54.05 44.3K
16:35 54.50 54.50 54.50 54.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available