Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SDCL Energy Efficiency
SEIT
🏛️
uk
→
56.60
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-12
2025-08-11
2025-08-08
2025-08-07
2025-08-06
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
125.60
2022-07-22
Historical Low
42.85
2025-05-23
Volume Extremes
Volume Peak
50.7M
2025-05-13
Volume Low
0.0M
2018-12-24
Data Statistics
Rise Proportion
37.8%
Start: 2018-12-11
Fall Proportion
39.3%
Total1704Trading Days
Daily Change Extremes
Max Daily Gain
+6.94%
2024-11-19
Max Daily Loss
-14.12%
2020-02-10
Monthly Change Extremes
Max Monthly Gain
+23.02%
2024-02
Max Monthly Loss
-17.56%
2023-06
Related Stocks
Bureau Veritas
BVI
26.5300
DP Aircraft I Ltd
DPAD
0.1375
Optima Health
OPT
225.0000
Murray International
MYI
303.5000
Publicis Groupe
PUBP
81.6300
Moneysupermarket
MONY
198.2000
Ferro-Alloy
FARF
9.0000
GCM Resources
GCM
7.5000
Feedback PLC
FDBK
10.7500
RTW Venture Fund
RTW
1.5400
Hot Stocks
Oracle Coalfields
ORCP
0.0730
4Global
4GBL
22.5000
Avance Gas Holding Ltd
AGAS
0.2400
Kala Pharma
KALA
2.0800
Nuformix
NFXN
0.1900
Smarttech247
S247
3.6000
URU Metals
URU
4.2500
Tap Global Group
TAPT
2.3500
Cloudbreak Discovery
CDL
1.1500
Chesterfield Resources
CHF
0.8800