SDIC Power

600886
🏛️ china →
13.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.18 13.18 13.08 13.09 1,176.5K
09:35 13.09 13.09 13.05 13.06 1,535.3K
09:40 13.06 13.11 13.05 13.09 706.7K
09:45 13.08 13.14 13.08 13.13 571.4K
09:50 13.13 13.13 13.07 13.08 371.7K
09:55 13.08 13.10 13.06 13.09 874.2K
10:00 13.08 13.09 13.08 13.08 159.1K
10:05 13.07 13.08 13.06 13.07 344.7K
10:10 13.07 13.07 13.06 13.07 422.7K
10:15 13.05 13.06 13.04 13.06 909.1K
10:20 13.05 13.06 13.02 13.03 1,280.8K
10:25 13.03 13.04 13.02 13.04 411.9K
10:30 13.04 13.04 13.02 13.03 562.0K
10:35 13.04 13.05 13.03 13.04 363.3K
10:40 13.05 13.05 13.03 13.05 238.1K
10:45 13.05 13.06 13.04 13.06 98.3K
10:50 13.06 13.06 13.05 13.06 238.5K
10:55 13.05 13.06 13.05 13.06 124.7K
11:00 13.05 13.07 13.05 13.07 123.9K
11:05 13.07 13.08 13.06 13.07 181.6K
11:10 13.07 13.07 13.06 13.07 66.1K
11:15 13.07 13.07 13.05 13.06 131.7K
11:20 13.05 13.06 13.05 13.05 199.9K
11:25 13.05 13.06 13.05 13.05 110.3K
13:00 13.05 13.05 13.03 13.03 502.8K
13:05 13.05 13.06 13.04 13.06 203.0K
13:10 13.06 13.06 13.04 13.04 171.4K
13:15 13.05 13.06 13.04 13.05 165.3K
13:20 13.05 13.05 13.02 13.03 982.6K
13:25 13.02 13.06 13.02 13.06 941.0K
13:30 13.05 13.06 13.03 13.03 378.0K
13:35 13.04 13.06 13.03 13.04 875.4K
13:40 13.03 13.04 13.02 13.03 529.6K
13:45 13.03 13.04 13.01 13.02 1,646.7K
13:50 13.03 13.03 13.01 13.02 428.8K
13:55 13.02 13.03 13.01 13.02 442.2K
14:00 13.02 13.04 13.01 13.02 520.2K
14:05 13.02 13.04 13.02 13.03 511.4K
14:10 13.03 13.05 13.02 13.04 516.2K
14:15 13.04 13.05 13.02 13.03 493.5K
14:20 13.02 13.04 13.02 13.03 490.6K
14:25 13.03 13.04 13.02 13.04 603.0K
14:30 13.03 13.05 13.02 13.05 677.6K
14:35 13.04 13.05 13.03 13.04 599.4K
14:40 13.05 13.06 13.03 13.05 1,279.0K
14:45 13.05 13.06 13.04 13.06 539.9K
14:50 13.05 13.07 13.04 13.04 551.5K
14:55 13.06 13.06 13.04 13.05 241.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available