SDIC Power

600886
🏛️ china →
13.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 11.06 11.55 11.02 11.47 43.0M
2021-12-30 10.69 11.08 10.63 11.03 19.6M
2021-12-29 11.16 11.16 10.64 10.69 24.2M
2021-12-28 11.33 11.35 11.05 11.19 21.7M
2021-12-27 11.08 11.46 11.05 11.33 32.2M
2021-12-24 11.06 11.46 10.99 11.11 50.5M
2021-12-23 10.50 11.02 10.46 11.02 31.5M
2021-12-22 10.76 10.79 10.53 10.56 22.2M
2021-12-21 10.72 10.88 10.48 10.76 32.4M
2021-12-20 11.08 11.16 10.58 10.80 33.9M
2021-12-17 11.15 11.34 10.98 11.08 28.4M
2021-12-16 10.82 11.20 10.76 11.18 34.7M
2021-12-15 10.52 11.01 10.45 10.88 39.1M
2021-12-14 10.63 10.74 10.42 10.54 24.8M
2021-12-13 10.80 11.03 10.63 10.67 41.1M
2021-12-10 10.41 10.73 10.36 10.62 36.6M
2021-12-09 10.27 10.57 10.24 10.47 25.7M
2021-12-08 10.53 10.56 10.20 10.31 30.3M
2021-12-07 10.39 10.59 10.25 10.51 21.5M
2021-12-06 10.60 10.67 10.34 10.40 19.9M
2021-12-03 10.03 10.68 9.96 10.58 36.2M
2021-12-02 10.22 10.39 10.00 10.04 16.3M
2021-12-01 9.99 10.25 9.97 10.22 16.2M
2021-11-30 10.06 10.18 9.95 9.95 17.8M
2021-11-29 9.79 10.18 9.65 10.02 26.1M
2021-11-26 10.05 10.18 9.75 9.90 26.7M
2021-11-25 9.78 10.45 9.74 10.12 55.3M
2021-11-24 9.80 9.82 9.53 9.75 32.4M
2021-11-23 9.52 9.67 9.49 9.59 15.2M
2021-11-22 9.64 9.69 9.47 9.53 32.1M
2021-11-19 9.53 9.68 9.42 9.62 23.4M
2021-11-18 9.47 9.58 9.38 9.53 17.2M
2021-11-17 9.50 9.57 9.39 9.47 15.2M
2021-11-16 9.53 9.58 9.41 9.52 16.3M
2021-11-15 9.63 9.64 9.40 9.50 20.5M
2021-11-12 9.75 9.76 9.51 9.60 29.7M
2021-11-11 9.76 9.89 9.71 9.76 17.7M
2021-11-10 10.03 10.03 9.63 9.77 25.1M
2021-11-09 10.00 10.26 9.90 10.05 18.9M
2021-11-08 9.98 10.11 9.85 9.96 18.4M
2021-11-05 10.54 10.60 10.00 10.01 33.2M
2021-11-04 10.66 10.70 10.40 10.61 17.1M
2021-11-03 10.27 10.74 10.24 10.58 27.4M
2021-11-02 10.42 10.47 10.02 10.24 34.3M
2021-11-01 10.50 10.62 10.34 10.40 23.4M
2021-10-29 10.82 10.82 10.28 10.55 38.6M
2021-10-28 10.84 11.19 10.66 10.75 42.9M
2021-10-27 10.40 11.08 10.34 10.80 39.6M
2021-10-26 10.43 10.63 10.34 10.48 35.2M
2021-10-25 10.36 10.85 10.30 10.43 41.2M
2021-10-22 11.20 11.22 10.26 10.34 61.4M
2021-10-21 11.26 11.40 10.85 11.32 35.7M
2021-10-20 10.70 11.45 10.52 11.25 63.5M
2021-10-19 10.76 10.84 10.54 10.62 27.6M
2021-10-18 10.18 11.02 10.10 10.77 61.0M
2021-10-15 10.30 10.42 9.98 10.20 47.0M
2021-10-14 10.41 10.56 10.24 10.34 22.5M
2021-10-13 10.50 10.70 10.10 10.48 41.2M
2021-10-12 10.80 10.91 10.30 10.58 42.9M
2021-10-11 11.50 11.70 10.82 10.91 59.8M
2021-10-08 12.05 12.19 11.20 11.38 73.3M
2021-09-30 12.25 12.48 11.56 12.06 81.7M
2021-09-29 12.03 13.02 11.95 12.23 102.1M
2021-09-28 11.10 12.43 11.08 12.29 114.9M
2021-09-27 11.45 11.60 10.66 11.30 84.2M
2021-09-24 11.81 11.90 10.90 11.21 116.7M
2021-09-23 11.70 12.49 11.69 12.05 191.8M
2021-09-22 10.21 11.35 10.21 11.35 65.8M
2021-09-17 9.69 10.48 9.67 10.32 47.1M
2021-09-16 9.80 9.97 9.67 9.69 26.8M
2021-09-15 10.00 10.09 9.73 9.81 26.1M
2021-09-14 10.28 10.30 9.85 9.96 39.6M
2021-09-13 10.18 10.30 10.08 10.20 28.2M
2021-09-10 10.64 10.64 10.15 10.20 37.7M
2021-09-09 10.45 10.82 10.18 10.62 42.1M
2021-09-08 9.93 10.74 9.93 10.60 68.8M
2021-09-07 9.87 10.05 9.78 9.89 21.6M
2021-09-06 10.05 10.25 9.82 9.86 36.0M
2021-09-03 9.58 10.28 9.57 9.96 46.9M
2021-09-02 9.15 9.70 9.15 9.56 33.5M
2021-09-01 9.05 9.22 9.01 9.18 20.7M
2021-08-31 9.24 9.29 8.96 9.06 26.0M
2021-08-30 9.02 9.45 8.98 9.36 18.2M
2021-08-27 9.07 9.17 8.93 9.01 12.5M
2021-08-26 9.21 9.21 9.06 9.07 9.2M
2021-08-25 9.39 9.39 9.20 9.21 11.4M
2021-08-24 8.88 9.50 8.88 9.45 40.0M
2021-08-23 8.91 9.02 8.84 8.88 11.1M
2021-08-20 8.91 8.99 8.77 8.92 15.8M
2021-08-19 8.87 8.95 8.77 8.89 12.8M
2021-08-18 8.75 8.91 8.72 8.85 13.0M
2021-08-17 9.16 9.22 8.98 9.01 14.1M
2021-08-16 9.10 9.19 9.09 9.13 8.9M
2021-08-13 9.16 9.17 9.07 9.12 7.9M
2021-08-12 9.11 9.20 9.07 9.13 9.6M
2021-08-11 9.11 9.19 9.03 9.10 16.1M
2021-08-10 8.99 9.24 8.98 9.08 18.9M
2021-08-09 8.80 9.03 8.77 9.01 12.8M
2021-08-06 8.73 8.90 8.68 8.80 14.4M
2021-08-05 8.62 8.73 8.62 8.68 11.1M
2021-08-04 8.63 8.75 8.56 8.62 10.3M
2021-08-03 8.64 8.76 8.56 8.67 14.0M
2021-08-02 8.48 8.71 8.38 8.63 16.6M
2021-07-30 8.35 8.59 8.35 8.49 17.3M
2021-07-29 8.44 8.50 8.28 8.32 15.0M
2021-07-28 8.39 8.45 8.22 8.41 18.3M
2021-07-27 8.64 8.68 8.32 8.35 19.6M
2021-07-26 8.83 8.87 8.56 8.62 17.6M
2021-07-23 8.93 8.96 8.80 8.85 13.3M
2021-07-22 8.88 9.05 8.83 8.93 12.5M
2021-07-21 8.97 9.04 8.80 8.86 25.3M
2021-07-20 9.49 9.49 8.90 8.98 55.0M
2021-07-19 9.70 9.74 9.57 9.70 14.4M
2021-07-16 9.74 9.83 9.69 9.71 10.7M
2021-07-15 9.78 9.80 9.68 9.72 8.4M
2021-07-14 9.89 9.93 9.70 9.78 14.4M
2021-07-13 9.58 9.88 9.52 9.87 17.5M
2021-07-12 9.76 9.76 9.50 9.58 21.6M
2021-07-09 9.75 9.79 9.69 9.74 10.1M
2021-07-08 9.86 10.03 9.71 9.75 11.8M
2021-07-07 9.88 9.92 9.78 9.84 11.8M
2021-07-06 9.50 9.91 9.50 9.88 24.5M
2021-07-05 9.58 9.58 9.39 9.50 13.8M
2021-07-02 9.58 9.64 9.53 9.55 9.6M
2021-07-01 9.61 9.69 9.53 9.64 9.7M
2021-06-30 9.58 9.66 9.51 9.61 9.9M
2021-06-29 9.82 9.82 9.59 9.59 17.5M
2021-06-28 9.73 10.01 9.73 9.84 24.9M
2021-06-25 9.63 9.71 9.58 9.61 13.0M
2021-06-24 9.37 9.71 9.35 9.66 22.9M
2021-06-23 9.32 9.43 9.31 9.37 18.9M
2021-06-22 9.41 9.42 9.26 9.31 26.2M
2021-06-21 9.44 9.50 9.39 9.41 16.1M
2021-06-18 9.62 9.63 9.45 9.49 19.2M
2021-06-17 9.63 9.72 9.52 9.60 18.2M
2021-06-16 9.57 9.63 9.43 9.58 17.2M
2021-06-15 9.68 9.73 9.50 9.57 17.8M
2021-06-11 9.71 9.81 9.63 9.69 20.6M
2021-06-10 9.67 9.74 9.61 9.65 12.5M
2021-06-09 9.55 9.78 9.54 9.67 22.4M
2021-06-08 9.66 9.66 9.52 9.55 16.0M
2021-06-07 9.59 9.68 9.59 9.64 11.7M
2021-06-04 9.64 9.71 9.59 9.62 9.4M
2021-06-03 9.72 9.75 9.64 9.67 8.9M
2021-06-02 9.70 9.77 9.64 9.72 15.5M
2021-06-01 9.66 9.69 9.53 9.66 15.7M
2021-05-31 9.48 9.68 9.30 9.65 20.2M
2021-05-28 9.85 9.93 9.48 9.53 28.0M
2021-05-27 9.91 10.03 9.80 9.84 28.1M
2021-05-26 9.88 10.03 9.84 9.94 10.8M
2021-05-25 9.81 9.92 9.65 9.92 15.7M
2021-05-24 9.93 10.06 9.80 9.84 16.3M
2021-05-21 9.85 9.95 9.83 9.91 8.2M
2021-05-20 9.96 9.96 9.83 9.85 15.6M
2021-05-19 10.05 10.20 9.94 9.99 10.1M
2021-05-18 9.98 10.13 9.96 10.02 8.7M
2021-05-17 9.88 10.22 9.85 10.02 19.8M
2021-05-14 9.87 9.95 9.84 9.87 11.7M
2021-05-13 9.95 10.01 9.80 9.85 17.9M
2021-05-12 10.10 10.13 9.95 9.99 14.0M
2021-05-11 10.31 10.38 10.07 10.12 18.0M
2021-05-10 10.10 10.45 10.03 10.29 18.4M
2021-05-07 9.99 10.13 9.89 10.12 13.0M
2021-05-06 9.83 10.21 9.81 10.01 17.4M
2021-04-30 10.19 10.19 9.84 9.90 19.8M
2021-04-29 9.96 10.29 9.80 10.18 27.8M
2021-04-28 10.18 10.53 10.06 10.20 16.5M
2021-04-27 10.39 10.43 10.14 10.19 17.1M
2021-04-26 10.36 10.69 10.30 10.39 28.3M
2021-04-23 10.35 10.44 10.15 10.41 23.7M
2021-04-22 10.10 10.48 10.04 10.37 38.4M
2021-04-21 9.90 10.18 9.76 10.16 21.9M
2021-04-20 9.83 9.99 9.82 9.92 12.0M
2021-04-19 9.93 9.93 9.83 9.88 21.0M
2021-04-16 10.09 10.09 9.85 9.98 21.3M
2021-04-15 10.16 10.25 10.05 10.11 22.8M
2021-04-14 9.80 10.27 9.79 10.16 29.2M
2021-04-13 10.10 10.41 9.81 9.84 33.5M
2021-04-12 9.76 10.25 9.72 10.03 38.3M
2021-04-09 9.73 9.88 9.71 9.78 14.0M
2021-04-08 9.86 9.87 9.71 9.79 17.2M
2021-04-07 9.82 10.07 9.78 9.88 24.4M
2021-04-06 9.79 9.97 9.77 9.85 12.4M
2021-04-02 9.90 9.92 9.69 9.83 21.6M
2021-04-01 9.87 10.00 9.81 9.90 15.8M
2021-03-31 9.77 9.98 9.73 9.93 23.9M
2021-03-30 9.85 9.87 9.62 9.79 27.2M
2021-03-29 9.75 10.02 9.70 9.90 33.8M
2021-03-26 9.63 10.03 9.63 9.75 27.5M
2021-03-25 9.70 9.74 9.46 9.61 25.4M
2021-03-24 9.73 9.89 9.66 9.73 26.4M
2021-03-23 10.03 10.07 9.69 9.77 35.8M
2021-03-22 9.77 10.14 9.77 10.04 46.2M
2021-03-19 9.66 9.92 9.56 9.74 34.4M
2021-03-18 9.70 9.88 9.65 9.77 34.7M
2021-03-17 10.23 10.24 9.72 9.76 56.8M
2021-03-16 10.08 10.55 10.00 10.33 58.8M
2021-03-15 10.10 10.25 9.76 10.12 91.5M
2021-03-12 9.30 10.20 9.24 10.18 129.4M
2021-03-11 9.08 9.33 9.07 9.27 26.3M
2021-03-10 9.03 9.27 8.92 9.11 26.8M
2021-03-09 9.10 9.18 8.97 9.02 33.9M
2021-03-08 8.75 9.33 8.70 9.20 59.9M
2021-03-05 8.79 8.95 8.72 8.77 25.5M
2021-03-04 8.60 8.90 8.53 8.85 43.0M
2021-03-03 8.42 8.57 8.41 8.54 17.3M
2021-03-02 8.38 8.49 8.32 8.43 25.7M
2021-03-01 8.37 8.43 8.32 8.35 16.9M
2021-02-26 8.40 8.48 8.35 8.35 20.3M
2021-02-25 8.40 8.50 8.36 8.45 25.4M
2021-02-24 8.48 8.50 8.32 8.37 36.1M
2021-02-23 8.61 8.70 8.43 8.46 50.2M
2021-02-22 8.65 8.81 8.60 8.60 27.8M
2021-02-19 8.42 8.64 8.40 8.60 19.0M
2021-02-18 8.35 8.48 8.34 8.40 25.1M
2021-02-10 8.23 8.36 8.19 8.28 20.4M
2021-02-09 8.34 8.35 8.12 8.23 24.0M
2021-02-08 8.24 8.44 8.21 8.30 21.0M
2021-02-05 8.35 8.43 8.14 8.20 22.1M
2021-02-04 8.57 8.59 8.30 8.34 24.7M
2021-02-03 8.53 8.62 8.51 8.57 12.0M
2021-02-02 8.66 8.73 8.50 8.56 25.9M
2021-02-01 8.63 8.75 8.61 8.67 13.5M
2021-01-29 8.82 8.83 8.64 8.69 20.5M
2021-01-28 8.64 8.91 8.60 8.82 25.3M
2021-01-27 8.54 8.78 8.51 8.66 23.5M
2021-01-26 8.50 8.62 8.45 8.54 11.8M
2021-01-25 8.59 8.60 8.47 8.50 14.8M
2021-01-22 8.68 8.69 8.57 8.59 16.4M
2021-01-21 8.72 8.74 8.67 8.69 15.6M
2021-01-20 8.82 8.87 8.72 8.74 13.5M
2021-01-19 8.78 8.87 8.72 8.84 17.4M
2021-01-18 8.88 8.91 8.73 8.79 17.5M
2021-01-15 8.93 9.05 8.80 8.87 13.0M
2021-01-14 8.88 9.10 8.84 8.93 18.2M
2021-01-13 8.66 8.94 8.66 8.91 16.8M
2021-01-12 8.64 8.72 8.60 8.68 13.2M
2021-01-11 8.87 8.89 8.63 8.69 28.5M
2021-01-08 8.86 8.99 8.83 8.89 13.7M
2021-01-07 8.90 8.95 8.83 8.92 16.7M
2021-01-06 8.65 8.96 8.60 8.90 26.8M
2021-01-05 8.68 8.68 8.55 8.65 20.0M
2021-01-04 8.66 8.77 8.58 8.73 22.0M