Sdiptech AB Prf

SDIPpref
🏛️ sweden →
130.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 132.00 132.00 132.00 132.00 0.0K
09:20 131.00 131.00 131.00 131.00 0.1K
09:28 130.50 130.50 130.50 130.50 0.3K
09:35 130.00 130.00 130.00 130.00 0.1K
09:37 130.00 130.00 130.00 130.00 0.1K
09:45 130.50 130.50 130.50 130.50 0.0K
09:46 131.50 131.50 131.50 131.50 0.0K
10:03 131.50 131.50 131.50 131.50 0.3K
10:19 131.50 131.50 131.50 131.50 0.0K
10:20 131.50 131.50 131.50 131.50 0.2K
10:46 131.50 131.50 131.50 131.50 0.1K
10:51 131.50 131.50 131.50 131.50 0.0K
11:52 132.00 132.00 132.00 132.00 0.2K
12:25 132.00 132.00 132.00 132.00 0.0K
12:28 132.00 132.00 132.00 132.00 0.0K
12:40 131.50 131.50 131.50 131.50 0.0K
13:55 131.50 131.50 131.50 131.50 0.1K
14:05 130.50 130.50 130.50 130.50 0.1K
14:47 130.50 130.50 130.50 130.50 0.0K
14:59 131.00 131.00 131.00 131.00 0.0K
15:05 130.00 130.00 130.00 130.00 0.1K
15:36 131.00 131.00 131.00 131.00 0.0K
16:19 131.50 131.50 131.50 131.50 0.0K
16:49 130.00 130.00 130.00 130.00 0.1K
17:07 130.00 130.00 130.00 130.00 0.0K
17:30 130.00 130.00 130.00 130.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available