Sdiptech AB Prf

SDIPpref
🏛️ sweden →
130.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 132.50 132.50 132.50 132.50 0.0K
09:04 132.50 132.50 132.50 132.50 0.0K
09:18 131.50 131.50 131.50 131.50 0.2K
09:22 131.50 131.50 131.50 131.50 0.0K
09:36 131.50 131.50 131.50 131.50 0.0K
09:38 131.50 131.50 131.50 131.50 0.0K
09:55 131.00 131.00 131.00 131.00 0.0K
09:56 131.00 131.00 131.00 131.00 0.0K
10:00 131.50 131.50 131.50 131.50 0.0K
10:53 131.50 131.50 131.50 131.50 0.0K
10:58 131.50 131.50 131.50 131.50 0.0K
11:00 131.50 131.50 131.50 131.50 0.0K
11:07 131.50 131.50 131.50 131.50 0.0K
11:23 131.50 131.50 131.50 131.50 0.0K
11:27 131.50 131.50 131.50 131.50 0.0K
12:01 131.50 131.50 131.50 131.50 0.0K
12:11 131.50 131.50 131.50 131.50 0.1K
12:23 131.50 131.50 131.50 131.50 0.0K
12:30 131.50 131.50 131.50 131.50 0.0K
12:35 131.50 131.50 131.50 131.50 0.1K
12:58 131.00 131.00 131.00 131.00 0.0K
13:44 131.50 131.50 131.50 131.50 0.0K
13:46 131.50 131.50 131.50 131.50 0.1K
13:56 131.00 131.00 131.00 131.00 0.0K
14:14 131.00 131.00 131.00 131.00 0.1K
14:47 131.50 131.50 131.50 131.50 0.0K
15:52 131.00 131.00 131.00 131.00 0.0K
16:08 131.00 131.00 131.00 131.00 0.0K
16:23 130.00 130.00 130.00 130.00 0.0K
16:24 129.00 129.00 129.00 129.00 0.2K
16:44 129.00 129.00 129.00 129.00 0.5K
16:59 130.00 130.00 130.00 130.00 0.0K
17:00 130.00 130.00 130.00 130.00 0.0K
17:07 129.50 129.50 129.50 129.50 0.0K
17:13 129.50 129.50 129.50 129.50 0.0K
17:18 129.50 129.50 129.50 129.50 0.1K
17:30 129.50 129.50 129.50 129.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available