Sdiptech AB Prf

SDIPpref
🏛️ sweden →
130.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 132.50 132.50 132.50 132.50 0.0K
09:36 133.00 133.00 133.00 133.00 0.0K
09:54 134.50 134.50 134.50 134.50 0.1K
10:03 134.50 134.50 134.50 134.50 0.1K
10:13 134.50 134.50 134.50 134.50 0.0K
10:20 134.50 134.50 134.50 134.50 0.1K
10:55 134.50 134.50 134.50 134.50 0.3K
11:27 134.50 134.50 134.50 134.50 0.0K
11:53 134.50 134.50 134.50 134.50 0.0K
12:01 133.50 133.50 133.50 133.50 0.0K
12:05 134.50 134.50 134.50 134.50 0.0K
12:19 134.00 134.00 134.00 134.00 0.0K
12:20 134.00 134.00 134.00 134.00 0.0K
12:50 134.00 134.00 134.00 134.00 0.0K
13:41 134.00 134.00 134.00 134.00 0.0K
14:36 134.00 134.00 134.00 134.00 0.1K
14:38 134.00 134.00 134.00 134.00 0.0K
15:03 134.00 134.00 134.00 134.00 0.0K
15:23 133.00 133.00 133.00 133.00 0.0K
15:37 133.00 133.00 133.00 133.00 0.0K
16:22 132.50 132.50 132.50 132.50 0.0K
17:10 134.00 134.00 134.00 134.00 0.2K
17:22 134.00 134.00 134.00 134.00 0.1K
17:30 134.00 134.00 134.00 134.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available