Sdiptech

SDIPb
🏛️ sweden →
174.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 209.40 211.40 209.40 211.20 0.9K
09:01 210.40 210.40 210.00 210.00 0.3K
09:02 210.60 210.60 208.40 208.40 0.6K
09:03 208.80 209.80 208.80 209.80 0.3K
09:04 209.20 209.40 208.60 209.40 0.2K
09:06 208.60 208.60 208.60 208.60 0.0K
09:07 207.60 207.60 207.60 207.60 0.0K
09:08 208.60 208.60 207.80 207.80 0.1K
09:10 207.80 208.40 207.80 208.40 0.3K
09:11 209.20 209.20 209.00 209.20 0.7K
09:12 209.20 209.20 208.40 208.40 0.1K
09:13 208.40 210.20 208.40 210.20 0.1K
09:14 210.20 210.40 209.40 209.40 0.1K
09:15 209.20 209.20 209.20 209.20 0.1K
09:16 210.20 210.80 210.20 210.80 1.0K
09:17 210.60 210.60 210.60 210.60 0.0K
09:18 209.80 209.80 209.80 209.80 0.1K
09:19 209.60 210.20 209.40 210.20 0.1K
09:25 209.40 209.40 209.20 209.20 0.1K
09:29 209.20 209.20 209.20 209.20 0.0K
09:30 209.20 209.20 209.20 209.20 0.1K
09:31 210.00 210.00 210.00 210.00 0.1K
09:32 210.00 210.20 209.20 210.20 0.3K
09:33 210.20 210.20 210.20 210.20 0.1K
09:34 210.40 210.80 210.40 210.80 0.3K
09:37 210.80 210.80 210.80 210.80 0.0K
09:39 211.00 211.00 211.00 211.00 0.0K
09:44 210.60 211.00 210.60 211.00 0.3K
09:46 211.20 211.20 211.20 211.20 0.0K
09:49 210.80 210.80 210.80 210.80 0.4K
09:50 211.00 211.00 211.00 211.00 0.0K
09:51 211.00 211.00 211.00 211.00 0.1K
09:54 209.60 209.60 209.60 209.60 0.1K
09:56 210.40 210.60 210.40 210.60 0.6K
09:58 211.00 211.20 211.00 211.20 0.2K
10:00 211.20 211.20 211.20 211.20 0.2K
10:08 210.00 210.00 210.00 210.00 0.4K
10:13 210.00 210.00 210.00 210.00 0.0K
10:17 209.80 209.80 209.80 209.80 0.0K
10:23 209.80 209.80 209.80 209.80 0.1K
10:28 209.40 209.40 209.40 209.40 0.0K
10:29 209.60 209.60 209.60 209.60 0.2K
10:35 209.00 209.00 209.00 209.00 0.1K
10:36 208.80 208.80 208.80 208.80 0.0K
10:38 209.00 209.00 209.00 209.00 0.1K
10:39 208.20 208.20 208.20 208.20 0.0K
10:50 209.00 209.00 209.00 209.00 0.2K
10:55 208.20 208.20 208.20 208.20 0.0K
11:01 208.20 208.20 208.20 208.20 0.0K
11:03 208.00 208.00 208.00 208.00 0.5K
11:04 207.40 207.40 207.40 207.40 0.2K
11:07 206.40 206.40 206.40 206.40 0.1K
11:12 206.40 206.40 206.40 206.40 0.4K
11:17 205.80 205.80 205.80 205.80 0.6K
11:20 205.80 205.80 205.80 205.80 0.1K
11:24 206.20 206.20 206.20 206.20 0.1K
11:26 206.60 206.60 206.60 206.60 0.1K
11:30 206.20 206.20 206.20 206.20 0.2K
11:43 206.20 206.20 206.20 206.20 0.0K
11:54 206.00 206.00 206.00 206.00 0.0K
11:55 205.60 205.60 205.60 205.60 0.0K
11:58 206.00 206.00 206.00 206.00 0.1K
12:00 205.60 205.60 205.00 205.00 0.7K
12:05 205.80 205.80 205.80 205.80 0.0K
12:06 206.00 206.00 206.00 206.00 0.1K
12:13 205.60 205.60 205.60 205.60 0.0K
12:14 205.40 205.40 205.40 205.40 0.0K
12:17 205.40 205.60 205.40 205.60 0.1K
12:18 205.40 205.40 205.40 205.40 0.1K
12:21 205.60 205.60 205.60 205.60 0.0K
12:23 205.80 205.80 205.80 205.80 0.1K
12:25 206.20 206.20 206.20 206.20 0.4K
12:29 206.00 206.00 206.00 206.00 0.2K
12:44 205.00 205.00 205.00 205.00 0.2K
12:46 205.40 205.40 205.40 205.40 0.0K
12:48 205.00 205.00 205.00 205.00 0.1K
12:51 205.40 205.40 205.40 205.40 0.0K
12:52 204.60 204.60 204.60 204.60 1.5K
12:58 205.20 205.20 205.20 205.20 0.1K
12:59 204.60 204.60 204.60 204.60 0.0K
13:06 204.60 204.60 204.60 204.60 0.2K
13:09 204.00 204.00 204.00 204.00 0.4K
13:10 204.00 204.00 203.80 203.80 1.3K
13:13 203.80 203.80 203.80 203.80 0.0K
13:15 203.80 203.80 203.80 203.80 0.0K
13:17 204.00 204.00 203.60 203.60 0.1K
13:18 203.60 203.80 203.60 203.80 0.1K
13:20 203.60 203.80 203.60 203.80 0.0K
13:28 204.40 204.40 204.40 204.40 0.2K
13:42 204.20 204.20 204.20 204.20 0.2K
13:44 204.20 204.20 204.20 204.20 0.0K
13:45 204.20 204.20 204.20 204.20 0.0K
13:46 204.20 204.60 204.20 204.60 0.0K
13:47 204.20 204.20 204.20 204.20 0.4K
13:49 204.60 204.60 204.60 204.60 0.0K
13:53 203.80 203.80 203.80 203.80 0.0K
13:56 203.60 203.60 203.60 203.60 0.0K
13:57 203.60 203.60 203.60 203.60 0.0K
13:59 204.00 204.00 204.00 204.00 0.5K
14:00 203.80 203.80 203.80 203.80 0.1K
14:05 204.00 204.00 204.00 204.00 0.0K
14:08 203.80 203.80 203.80 203.80 0.3K
14:10 204.20 204.20 204.20 204.20 0.0K
14:16 203.80 203.80 203.60 203.60 0.0K
14:17 203.60 203.60 203.60 203.60 0.0K
14:20 204.00 204.20 204.00 204.20 0.1K
14:21 203.80 203.80 203.60 203.60 0.3K
14:28 205.00 205.00 205.00 205.00 0.1K
14:30 205.80 205.80 205.80 205.80 0.6K
14:45 205.80 205.80 205.80 205.80 0.0K
14:47 205.80 205.80 205.80 205.80 0.6K
14:52 206.00 206.00 206.00 206.00 0.5K
15:03 206.40 206.40 206.40 206.40 0.3K
15:05 205.60 205.60 205.60 205.60 0.4K
15:22 205.40 205.40 205.40 205.40 0.0K
15:23 205.00 205.00 205.00 205.00 0.1K
15:25 205.80 205.80 205.80 205.80 0.2K
15:28 206.20 206.20 206.20 206.20 0.0K
15:35 206.20 206.20 205.60 205.60 1.3K
15:49 205.60 205.60 205.60 205.60 0.1K
15:55 205.40 205.40 205.40 205.40 0.0K
15:57 205.60 205.60 205.60 205.60 0.1K
15:59 206.40 206.40 206.40 206.40 0.0K
16:00 206.40 206.40 206.40 206.40 0.0K
16:18 206.00 206.00 205.00 205.00 0.7K
16:21 205.60 205.60 205.60 205.60 0.0K
16:25 205.60 205.60 205.60 205.60 0.0K
16:36 205.80 205.80 205.60 205.60 0.1K
16:39 205.20 205.20 205.20 205.20 0.0K
16:40 205.80 205.80 205.80 205.80 0.3K
16:54 205.80 205.80 205.80 205.80 0.2K
17:00 205.60 205.60 205.60 205.60 0.4K
17:22 205.60 205.60 205.60 205.60 0.0K
17:30 205.60 205.60 205.60 205.60 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available