Sdiptech

SDIPb
🏛️ sweden →
174.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 207.00 207.60 207.00 207.60 1.2K
09:16 208.20 208.20 208.20 208.20 0.0K
09:19 208.20 208.20 208.20 208.20 0.1K
09:24 207.80 207.80 207.80 207.80 0.6K
09:26 208.00 208.00 208.00 208.00 0.1K
09:32 207.80 207.80 207.80 207.80 0.4K
09:38 207.40 207.40 207.40 207.40 0.1K
09:41 207.20 207.20 207.20 207.20 0.0K
09:42 207.60 207.60 207.60 207.60 0.0K
09:43 207.60 207.60 207.60 207.60 0.0K
09:46 208.00 208.00 208.00 208.00 0.0K
09:48 208.20 208.20 208.20 208.20 0.0K
09:50 208.40 208.40 208.40 208.40 0.1K
09:57 208.60 208.60 208.60 208.60 0.1K
09:58 209.00 209.00 209.00 209.00 0.1K
10:15 209.00 209.00 209.00 209.00 0.0K
10:33 209.00 209.40 209.00 209.40 0.1K
10:36 209.00 209.00 209.00 209.00 0.5K
10:42 209.00 209.00 209.00 209.00 0.0K
10:45 209.00 209.00 209.00 209.00 0.1K
10:51 209.00 209.00 209.00 209.00 0.2K
11:05 209.00 209.00 209.00 209.00 0.3K
11:51 209.00 209.00 209.00 209.00 0.2K
11:55 209.20 209.20 209.20 209.20 0.0K
12:01 208.60 208.60 208.60 208.60 3.3K
12:18 208.80 208.80 208.80 208.80 0.2K
12:24 209.00 209.00 209.00 209.00 0.0K
12:25 209.00 209.00 209.00 209.00 0.0K
12:31 208.80 209.60 208.80 209.60 4.1K
12:32 209.20 209.20 209.20 209.20 0.2K
12:34 209.40 209.40 209.40 209.40 0.1K
12:52 209.40 209.40 209.40 209.40 0.5K
13:04 209.80 210.20 209.80 210.20 4.0K
13:06 210.00 210.00 209.80 210.00 0.2K
13:09 210.00 210.00 210.00 210.00 0.5K
13:11 210.20 210.20 210.20 210.20 0.0K
13:15 210.00 210.00 210.00 210.00 0.9K
13:27 210.20 210.20 210.20 210.20 1.5K
14:02 210.20 210.40 210.20 210.40 1.2K
14:04 210.20 210.20 210.20 210.20 0.4K
14:17 209.60 209.60 209.60 209.60 0.0K
14:21 209.60 209.60 209.60 209.60 0.0K
14:23 209.40 209.40 209.40 209.40 0.0K
14:27 209.60 209.60 209.60 209.60 0.0K
14:29 210.00 210.00 209.60 209.60 0.3K
15:00 209.80 209.80 209.80 209.80 0.0K
15:12 210.00 210.00 210.00 210.00 0.1K
15:29 209.60 209.60 209.60 209.60 0.1K
15:37 209.60 209.60 209.60 209.60 0.0K
15:42 209.20 209.20 209.20 209.20 0.0K
15:48 208.80 208.80 208.80 208.80 0.2K
15:58 208.80 208.80 208.80 208.80 0.0K
15:59 208.80 208.80 208.80 208.80 0.0K
16:00 208.80 208.80 208.80 208.80 0.3K
16:02 208.60 208.60 208.60 208.60 0.0K
16:06 208.60 208.60 208.60 208.60 0.0K
16:18 208.60 208.60 208.60 208.60 0.0K
16:20 208.80 209.00 208.80 209.00 0.3K
16:23 209.40 209.40 209.40 209.40 0.0K
16:28 209.40 209.40 209.40 209.40 0.0K
16:31 209.40 209.60 209.40 209.60 0.2K
16:46 209.60 209.60 209.60 209.60 0.0K
16:49 209.80 209.80 209.80 209.80 0.0K
16:50 209.40 209.40 209.40 209.40 0.1K
16:54 209.40 209.40 209.40 209.40 0.0K
16:57 209.80 209.80 209.80 209.80 0.0K
17:01 209.80 209.80 209.80 209.80 0.0K
17:04 209.40 209.40 209.40 209.40 0.0K
17:07 209.80 209.80 209.80 209.80 0.0K
17:08 209.80 210.20 209.80 210.20 0.1K
17:09 209.80 209.80 209.80 209.80 0.0K
17:13 209.60 209.60 209.60 209.60 0.0K
17:20 209.60 209.60 209.60 209.60 0.0K
17:21 209.80 209.80 209.80 209.80 0.0K
17:22 209.60 209.60 209.60 209.60 0.0K
17:24 209.40 209.60 209.40 209.60 0.1K
17:29 209.00 209.00 209.00 209.00 8.8K
17:30 209.00 209.00 209.00 209.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available