Sea

SE
🏛️ usa →
181.44
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 184.89 185.05 184.04 184.66 125.3K
09:31 185.32 185.45 184.93 185.04 3.9K
09:32 185.45 185.87 185.04 185.17 23.9K
09:33 184.97 185.00 184.51 185.00 11.2K
09:34 184.85 185.00 184.62 184.62 8.5K
09:35 184.55 185.15 184.55 185.15 14.5K
09:36 185.22 185.22 184.73 184.74 5.3K
09:37 184.74 185.02 184.42 184.76 14.3K
09:38 184.76 184.95 184.35 184.39 14.0K
09:39 184.24 184.97 184.09 184.70 13.3K
09:40 184.84 184.84 184.32 184.32 6.0K
09:41 184.47 184.47 183.61 183.80 18.5K
09:42 183.76 183.81 183.35 183.37 9.3K
09:43 183.54 183.55 183.23 183.25 6.1K
09:44 183.00 183.45 183.00 183.41 17.9K
09:45 183.41 184.15 183.41 184.15 14.1K
09:46 184.23 184.63 184.23 184.63 8.1K
09:47 184.63 184.81 184.50 184.81 9.2K
09:48 184.81 184.91 184.59 184.84 16.4K
09:49 184.84 184.84 184.70 184.73 7.1K
09:50 184.75 185.17 184.75 184.90 25.4K
09:51 184.74 184.91 184.32 184.32 12.0K
09:52 184.16 184.29 183.86 184.00 5.4K
09:53 183.98 184.20 183.78 183.79 9.3K
09:54 183.81 184.06 183.81 184.06 2.5K
09:55 184.08 184.20 183.83 183.96 22.0K
09:56 184.19 184.33 184.05 184.05 13.7K
09:57 184.17 184.17 183.90 183.90 9.0K
09:58 183.91 184.23 183.82 184.09 15.2K
09:59 184.22 184.37 184.08 184.37 7.2K
10:00 184.79 184.84 184.45 184.56 14.0K
10:01 184.56 184.56 184.14 184.20 18.0K
10:02 184.22 184.29 184.07 184.09 11.8K
10:03 184.16 184.28 184.06 184.28 14.7K
10:04 184.44 184.81 184.44 184.81 5.8K
10:05 184.65 184.85 184.58 184.65 9.1K
10:06 184.69 184.96 184.69 184.93 9.0K
10:07 184.90 185.06 184.90 184.94 4.1K
10:08 185.03 185.03 184.30 184.42 10.1K
10:09 184.54 184.58 184.42 184.49 13.4K
10:10 184.50 184.71 184.49 184.67 6.9K
10:11 184.54 184.63 184.46 184.46 2.7K
10:12 184.58 184.58 184.03 184.20 12.6K
10:13 184.28 184.37 184.19 184.19 5.9K
10:14 184.27 184.36 184.25 184.32 16.0K
10:15 184.39 184.68 184.25 184.68 19.3K
10:16 184.61 184.72 184.61 184.71 11.7K
10:17 184.72 185.36 184.72 185.31 5.8K
10:18 185.20 185.33 185.20 185.29 4.6K
10:19 185.29 185.48 185.13 185.48 2.5K
10:20 185.42 185.43 185.24 185.26 4.4K
10:21 185.26 185.33 185.06 185.33 10.5K
10:22 185.06 185.13 184.74 184.89 14.6K
10:23 184.81 185.11 184.81 184.82 4.6K
10:24 185.08 185.08 184.82 184.98 2.8K
10:25 184.83 185.24 184.83 185.24 5.3K
10:26 185.12 185.12 184.76 184.83 4.2K
10:27 184.91 184.98 184.82 184.86 2.6K
10:28 184.86 184.86 184.71 184.71 1.9K
10:29 184.81 184.84 184.68 184.71 5.0K
10:30 184.82 184.84 184.68 184.81 5.3K
10:31 184.82 184.82 184.42 184.43 10.7K
10:32 184.51 184.60 184.45 184.59 7.3K
10:33 184.53 184.53 184.34 184.34 4.0K
10:34 184.42 184.61 184.35 184.61 3.6K
10:35 184.48 184.49 184.36 184.37 3.3K
10:36 184.36 184.46 184.26 184.41 15.7K
10:37 184.41 184.54 184.30 184.32 7.9K
10:38 184.32 184.33 184.18 184.21 12.8K
10:39 184.29 184.45 184.21 184.45 21.0K
10:40 184.53 184.79 184.51 184.51 8.9K
10:41 184.59 184.72 184.59 184.72 3.9K
10:42 184.72 185.27 184.72 185.27 7.6K
10:43 185.16 185.23 185.16 185.16 2.4K
10:44 185.15 185.41 185.15 185.40 3.7K
10:45 185.36 185.36 185.22 185.22 4.2K
10:46 185.26 185.26 185.12 185.12 3.4K
10:47 185.12 185.24 185.12 185.24 2.4K
10:48 185.27 185.46 185.27 185.44 5.5K
10:49 185.43 185.43 185.29 185.40 6.5K
10:50 185.41 185.41 185.03 185.03 5.3K
10:51 185.04 185.07 185.04 185.07 1.2K
10:52 185.07 185.13 185.00 185.00 3.6K
10:53 185.00 185.13 184.88 184.88 8.8K
10:54 184.96 185.05 184.96 185.05 3.6K
10:55 185.05 185.13 184.96 185.05 2.0K
10:56 185.05 185.17 185.05 185.12 5.7K
10:57 185.12 185.16 184.99 185.01 1.8K
10:58 185.13 185.14 185.02 185.04 1.7K
10:59 185.15 185.15 185.04 185.05 1.4K
11:00 185.11 185.16 184.81 184.81 15.6K
11:01 184.86 184.97 184.86 184.91 8.4K
11:02 184.83 184.86 184.79 184.79 2.8K
11:03 184.70 184.80 184.70 184.80 2.3K
11:04 184.81 184.84 184.55 184.66 25.3K
11:05 184.78 184.84 184.78 184.78 4.8K
11:06 184.81 184.81 184.66 184.66 5.6K
11:07 184.66 184.71 184.57 184.57 3.1K
11:08 184.58 184.58 184.58 184.58 1.4K
11:09 184.54 184.69 184.54 184.68 5.7K
11:10 184.68 184.68 184.54 184.54 3.0K
11:11 184.60 184.63 184.47 184.61 18.9K
11:12 184.55 184.55 184.53 184.53 2.3K
11:13 184.53 184.70 184.53 184.68 5.8K
11:14 184.63 184.63 184.49 184.51 3.2K
11:15 184.52 184.69 184.52 184.69 3.7K
11:16 184.69 184.75 184.69 184.70 2.5K
11:17 184.74 184.74 184.58 184.63 6.5K
11:18 184.63 184.63 184.63 184.63 0.8K
11:19 184.58 184.68 184.58 184.64 5.4K
11:20 184.62 184.62 184.62 184.62 7.0K
11:21 184.46 184.55 184.46 184.55 2.2K
11:22 184.46 184.65 184.46 184.52 4.3K
11:23 184.65 184.66 184.53 184.60 1.7K
11:24 184.57 184.79 184.56 184.79 71.5K
11:25 184.67 184.79 184.67 184.72 4.7K
11:26 184.81 184.87 184.80 184.83 5.0K
11:27 184.83 185.00 184.82 184.91 8.0K
11:28 184.91 185.00 184.91 184.98 3.7K
11:29 185.05 185.47 185.05 185.47 13.8K
11:30 185.47 185.71 185.47 185.71 9.6K
11:31 185.67 185.73 185.67 185.73 2.3K
11:32 185.85 185.99 185.85 185.99 4.9K
11:33 185.99 186.04 185.99 186.00 2.4K
11:34 185.79 185.88 185.79 185.85 7.5K
11:35 185.81 185.81 185.50 185.50 19.3K
11:36 185.73 185.77 185.32 185.32 14.0K
11:37 185.53 185.53 185.53 185.53 0.7K
11:38 185.53 185.66 185.50 185.63 20.3K
11:39 185.61 185.61 185.40 185.49 5.0K
11:40 185.56 185.88 185.54 185.88 16.6K
11:41 185.84 185.84 185.84 185.84 0.8K
11:42 185.95 186.05 185.95 185.98 1.8K
11:43 186.06 186.15 186.06 186.08 2.0K
11:44 186.04 186.13 186.04 186.05 2.1K
11:45 186.07 186.15 186.07 186.07 1.3K
11:46 186.08 186.08 185.96 185.96 2.5K
11:47 185.94 185.95 185.83 185.83 1.2K
11:48 185.89 186.19 185.89 186.19 4.3K
11:49 186.23 186.23 186.15 186.15 3.0K
11:50 186.05 186.05 186.02 186.02 1.9K
11:51 186.06 186.06 186.03 186.03 1.2K
11:52 186.07 186.07 185.95 185.95 2.5K
11:53 185.99 185.99 185.99 185.99 1.2K
11:54 185.86 185.86 185.72 185.72 4.2K
11:55 185.84 185.84 185.84 185.84 0.6K
11:56 185.93 185.93 185.88 185.88 2.3K
11:57 185.95 185.95 185.95 185.95 1.2K
11:58 185.92 186.05 185.86 185.86 1.2K
11:59 185.96 186.03 185.95 186.03 3.3K
12:00 186.16 186.23 186.16 186.20 2.3K
12:01 186.12 186.21 186.11 186.21 3.6K
12:02 186.20 186.20 186.12 186.12 2.3K
12:03 186.09 186.09 186.09 186.09 1.2K
12:04 186.10 186.10 186.10 186.10 1.4K
12:06 186.36 186.36 186.27 186.29 4.8K
12:07 186.27 186.37 186.27 186.32 4.6K
12:08 186.20 186.23 186.12 186.13 4.1K
12:09 186.06 186.06 186.03 186.03 0.8K
12:10 185.91 185.99 185.83 185.99 1.8K
12:11 185.90 185.90 185.90 185.90 0.9K
12:12 185.90 186.00 185.77 186.00 7.4K
12:13 186.00 186.00 185.90 185.90 0.5K
12:14 185.97 186.28 185.97 186.28 7.9K
12:15 186.32 186.32 186.19 186.19 1.2K
12:16 186.21 186.21 186.21 186.21 2.1K
12:17 186.28 186.36 186.28 186.36 3.5K
12:18 186.32 186.32 186.32 186.32 0.5K
12:19 186.42 186.42 186.34 186.34 1.8K
12:20 186.21 186.31 186.21 186.31 1.8K
12:21 186.31 186.31 186.12 186.12 2.5K
12:22 186.18 186.19 186.04 186.04 3.7K
12:24 186.07 186.09 186.06 186.06 1.3K
12:25 186.03 186.03 186.03 186.03 1.0K
12:26 185.99 185.99 185.85 185.93 2.7K
12:27 185.91 185.91 185.74 185.78 1.8K
12:29 185.78 185.78 185.78 185.78 0.7K
12:30 185.77 185.91 185.77 185.91 4.3K
12:31 185.88 185.88 185.88 185.88 0.4K
12:32 185.82 185.82 185.82 185.82 0.4K
12:33 185.93 185.93 185.89 185.89 1.8K
12:34 185.90 185.90 185.90 185.90 0.4K
12:35 185.90 185.90 185.79 185.79 2.2K
12:36 185.71 185.75 185.67 185.67 1.5K
12:37 185.68 185.68 185.68 185.68 4.1K
12:39 185.67 185.78 185.67 185.78 2.1K
12:40 185.64 185.64 185.54 185.54 2.1K
12:41 185.54 185.59 185.54 185.59 1.7K
12:43 185.54 185.54 185.54 185.54 0.6K
12:44 185.54 185.66 185.54 185.66 2.2K
12:47 185.51 185.61 185.51 185.52 2.2K
12:48 185.48 185.48 185.44 185.48 2.4K
12:49 185.36 185.36 185.35 185.35 0.8K
12:50 185.37 185.44 185.37 185.44 3.4K
12:51 185.41 185.41 185.40 185.40 1.3K
12:52 185.35 185.37 185.35 185.37 2.2K
12:54 185.28 185.28 185.28 185.28 0.5K
12:55 185.28 185.29 185.28 185.29 0.6K
12:56 185.31 185.31 185.31 185.31 1.2K
12:57 185.38 185.44 185.30 185.30 1.6K
12:58 185.35 185.35 185.35 185.35 0.8K
12:59 185.18 185.18 185.18 185.18 1.8K
13:00 185.18 185.31 185.18 185.31 1.3K
13:01 185.27 185.32 185.27 185.28 1.5K
13:02 185.17 185.23 185.14 185.14 2.2K
13:04 185.10 185.27 185.10 185.13 1.6K
13:07 185.22 185.23 185.22 185.23 1.0K
13:08 185.23 185.23 185.23 185.23 2.3K
13:09 185.24 185.25 185.19 185.25 2.2K
13:10 185.21 185.30 185.21 185.30 3.3K
13:11 185.26 185.26 185.26 185.26 0.3K
13:12 185.33 185.37 185.32 185.37 2.1K
13:13 185.36 185.43 185.36 185.41 1.5K
13:14 185.32 185.39 185.15 185.39 8.9K
13:15 185.43 185.43 185.37 185.40 0.6K
13:16 185.37 185.37 185.37 185.37 0.8K
13:17 185.39 185.39 185.38 185.38 0.8K
13:18 185.47 185.47 185.35 185.35 1.5K
13:19 185.38 185.39 185.38 185.39 0.9K
13:20 185.27 185.27 185.27 185.27 1.2K
13:21 185.24 185.24 185.14 185.22 2.3K
13:22 185.14 185.14 185.00 185.00 2.1K
13:24 185.00 185.00 185.00 185.00 0.7K
13:25 185.12 185.21 185.06 185.21 2.3K
13:26 185.17 185.44 185.17 185.44 1.7K
13:27 185.37 185.71 185.37 185.69 7.4K
13:28 185.63 185.84 185.63 185.84 7.6K
13:29 185.77 185.77 185.70 185.70 2.7K
13:31 185.61 185.61 185.44 185.44 2.1K
13:32 185.41 185.45 185.38 185.39 2.1K
13:33 185.51 185.51 185.51 185.51 0.7K
13:34 185.49 185.49 185.42 185.49 1.0K
13:35 185.45 185.45 185.45 185.45 1.9K
13:36 185.24 185.24 185.24 185.24 0.3K
13:37 185.29 185.36 185.29 185.30 1.9K
13:38 185.38 185.38 185.34 185.34 2.5K
13:39 185.21 185.27 185.16 185.16 3.4K
13:40 185.19 185.19 185.11 185.12 2.9K
13:41 185.00 185.00 184.96 184.99 1.9K
13:42 184.95 185.01 184.88 184.88 26.2K
13:43 184.87 184.88 184.76 184.88 3.9K
13:44 184.92 184.92 184.92 184.92 1.4K
13:45 184.94 184.94 184.68 184.77 7.2K
13:46 184.74 184.75 184.74 184.75 0.4K
13:47 184.76 184.78 184.76 184.76 1.9K
13:49 184.71 184.71 184.59 184.60 2.3K
13:50 184.63 184.76 184.60 184.76 3.9K
13:51 184.84 184.84 184.64 184.73 3.0K
13:52 184.72 184.78 184.72 184.78 7.8K
13:53 184.75 184.85 184.75 184.79 2.0K
13:54 184.71 184.71 184.68 184.69 1.6K
13:55 184.77 184.77 184.77 184.77 0.7K
13:56 184.64 184.78 184.64 184.78 3.3K
13:57 184.68 184.78 184.68 184.72 3.5K
13:58 184.78 185.09 184.78 184.88 13.1K
13:59 184.83 184.83 184.83 184.83 0.8K
14:00 184.80 184.80 184.78 184.78 1.3K
14:01 184.65 184.65 184.65 184.65 4.7K
14:02 184.60 184.62 184.27 184.27 5.3K
14:03 184.39 184.50 184.30 184.30 1.3K
14:04 184.28 184.28 184.07 184.19 2.2K
14:05 184.35 184.35 184.22 184.22 5.0K
14:06 184.05 184.22 184.05 184.22 1.0K
14:07 184.26 184.40 184.26 184.40 3.3K
14:08 184.40 184.40 184.34 184.34 0.9K
14:09 184.45 184.45 184.33 184.33 2.1K
14:10 184.52 184.65 184.47 184.47 3.9K
14:11 184.57 184.76 184.57 184.69 3.4K
14:12 184.69 184.78 184.69 184.78 3.8K
14:13 184.71 184.71 184.58 184.58 2.8K
14:14 184.47 184.70 184.47 184.70 1.2K
14:15 184.61 184.75 184.61 184.71 1.6K
14:17 184.85 184.88 184.85 184.88 1.7K
14:18 184.85 184.97 184.77 184.78 2.2K
14:19 184.78 184.83 184.78 184.83 0.9K
14:20 184.89 184.89 184.89 184.89 0.6K
14:21 184.92 185.03 184.83 184.83 2.1K
14:22 184.85 185.06 184.80 185.06 26.3K
14:23 185.00 185.00 185.00 185.00 0.4K
14:24 185.06 185.07 185.02 185.07 2.0K
14:25 185.12 185.12 185.00 185.06 2.0K
14:26 185.11 185.11 185.11 185.11 0.2K
14:27 185.11 185.16 185.11 185.11 1.9K
14:28 185.12 185.17 185.08 185.10 4.4K
14:29 185.10 185.10 185.09 185.09 1.5K
14:31 185.18 185.18 185.18 185.18 0.5K
14:32 185.10 185.10 185.10 185.10 0.5K
14:33 185.02 185.02 185.00 184.99 3.1K
14:34 185.02 185.02 185.02 185.02 1.7K
14:35 185.08 185.10 185.03 185.03 3.0K
14:36 185.06 185.12 185.06 185.12 1.6K
14:37 184.99 185.04 184.99 185.04 1.1K
14:38 184.99 185.09 184.99 185.09 3.0K
14:39 185.11 185.11 185.03 185.03 1.4K
14:40 185.01 185.13 185.01 185.03 3.1K
14:41 185.05 185.05 185.05 185.05 1.5K
14:42 185.05 185.12 185.05 185.12 1.2K
14:43 185.06 185.06 185.06 185.06 0.9K
14:44 184.98 184.98 184.98 184.98 1.5K
14:45 184.78 184.80 184.65 184.80 3.1K
14:46 184.65 184.65 184.65 184.65 2.9K
14:47 184.53 184.62 184.53 184.62 1.7K
14:48 184.46 184.55 184.46 184.55 7.2K
14:49 184.49 184.73 184.41 184.54 7.0K
14:50 184.73 184.73 184.57 184.62 7.5K
14:51 184.62 184.69 184.62 184.69 0.6K
14:52 184.54 184.72 184.48 184.52 4.9K
14:53 184.52 184.65 184.52 184.65 3.7K
14:54 184.77 184.77 184.73 184.73 4.4K
14:55 184.73 184.74 184.73 184.74 1.8K
14:56 184.79 184.85 184.74 184.77 29.5K
14:57 184.70 184.71 184.67 184.67 3.8K
14:58 184.71 184.71 184.65 184.65 0.9K
14:59 184.73 184.73 184.57 184.66 1.0K
15:00 184.68 184.68 184.62 184.62 1.5K
15:01 184.67 184.67 184.53 184.53 3.3K
15:02 184.54 184.62 184.54 184.54 1.1K
15:03 184.55 184.69 184.55 184.69 5.7K
15:04 184.74 184.74 184.72 184.72 1.6K
15:05 184.75 184.75 184.72 184.72 1.6K
15:06 184.72 184.73 184.66 184.66 1.9K
15:07 184.60 184.70 184.59 184.70 2.4K
15:08 184.61 184.61 184.49 184.55 1.1K
15:09 184.63 184.69 184.50 184.62 1.3K
15:10 184.50 184.54 184.41 184.43 5.4K
15:11 184.50 184.56 184.49 184.56 5.5K
15:12 184.65 184.65 184.49 184.49 1.9K
15:13 184.51 184.60 184.46 184.53 3.7K
15:14 184.53 184.53 184.53 184.53 0.7K
15:15 184.44 184.55 184.44 184.52 116.2K
15:16 184.54 184.59 184.44 184.44 1.7K
15:17 184.50 184.50 184.43 184.44 2.7K
15:18 184.45 184.55 184.44 184.55 5.1K
15:19 184.58 184.68 184.58 184.68 2.5K
15:20 184.67 184.80 184.67 184.74 6.0K
15:21 184.71 184.71 184.57 184.57 3.7K
15:22 184.58 184.58 184.40 184.49 3.3K
15:23 184.49 184.49 184.38 184.48 3.8K
15:24 184.40 184.44 184.40 184.44 2.9K
15:25 184.43 184.60 184.43 184.60 6.4K
15:26 184.51 184.53 184.50 184.50 2.2K
15:27 184.58 184.58 184.49 184.49 2.7K
15:28 184.48 184.50 184.45 184.47 4.7K
15:29 184.46 184.46 184.40 184.44 5.0K
15:30 184.49 184.56 184.49 184.56 3.4K
15:31 184.58 184.60 184.53 184.56 6.4K
15:32 184.65 184.65 184.56 184.61 6.4K
15:33 184.58 184.60 184.56 184.56 3.8K
15:34 184.48 184.48 184.48 184.48 1.8K
15:35 184.46 184.50 184.44 184.44 5.0K
15:36 184.48 184.76 184.48 184.76 13.4K
15:37 184.72 184.73 184.69 184.73 4.5K
15:38 184.69 184.70 184.64 184.70 115.4K
15:39 184.65 184.80 184.65 184.77 7.6K
15:40 184.75 184.78 184.67 184.75 8.3K
15:41 184.73 184.73 184.70 184.70 2.9K
15:42 184.62 184.69 184.48 184.48 6.7K
15:43 184.57 184.57 184.49 184.54 5.9K
15:44 184.61 184.63 184.56 184.56 5.6K
15:45 184.60 184.60 184.57 184.60 6.3K
15:46 184.61 184.62 184.58 184.62 4.0K
15:47 184.56 184.60 184.56 184.58 5.3K
15:48 184.62 184.71 184.62 184.64 9.5K
15:49 184.64 184.74 184.64 184.67 9.3K
15:50 184.79 185.12 184.79 185.06 20.1K
15:51 184.93 185.10 184.93 185.08 13.2K
15:52 185.13 185.24 185.13 185.14 10.7K
15:53 185.19 185.20 185.06 185.20 9.7K
15:54 185.16 185.41 185.16 185.25 15.0K
15:55 185.29 185.30 185.08 185.19 16.9K
15:56 185.38 185.46 185.36 185.40 21.5K
15:57 185.58 185.76 185.52 185.58 31.0K
15:58 185.61 185.74 185.61 185.68 45.2K
15:59 185.74 185.91 185.74 185.91 731.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 185.89 186.24 180.38 181.44 3.8M
2025-09-26 185.06 186.00 179.75 184.58 3.1M
2025-09-25 183.29 186.42 183.00 185.91 3.1M
2025-09-24 185.00 189.32 183.31 185.82 2.5M
2025-09-23 192.09 192.52 185.01 185.25 3.6M
2025-09-22 191.20 195.48 189.80 192.96 2.4M
2025-09-19 191.73 193.53 190.75 192.76 3.2M
2025-09-18 188.63 191.36 187.00 190.56 4.2M
2025-09-17 189.31 189.50 184.55 186.89 3.5M
2025-09-16 189.19 191.02 187.03 189.07 3.7M
2025-09-15 196.17 196.45 189.25 190.46 3.2M
2025-09-12 195.55 197.74 194.71 196.05 3.0M
2025-09-11 195.00 199.30 194.14 196.50 4.5M
2025-09-10 192.00 193.61 190.62 193.04 2.5M
2025-09-09 189.98 192.91 187.70 192.67 3.2M
2025-09-08 193.25 195.00 189.95 190.57 3.2M
2025-09-05 192.19 192.28 185.82 191.62 4.4M
2025-09-04 182.27 190.00 182.00 189.71 4.0M
2025-09-03 177.44 181.09 173.00 180.98 2.8M
2025-09-02 181.63 181.86 176.50 178.78 5.2M
2025-08-29 186.24 188.02 185.07 186.54 5.4M
2025-08-28 183.48 186.25 181.39 186.24 3.6M
2025-08-27 187.50 188.88 182.77 182.91 2.6M
2025-08-26 187.00 188.76 186.10 188.29 2.5M
2025-08-25 186.50 190.75 184.25 187.55 4.7M
2025-08-22 180.00 185.68 178.89 185.53 4.9M
2025-08-21 178.25 181.20 177.50 179.60 2.6M
2025-08-20 178.24 178.98 173.71 178.74 3.4M
2025-08-19 177.51 181.60 177.25 179.25 4.1M
2025-08-18 177.05 177.72 174.60 177.27 2.5M
2025-08-15 174.71 180.11 174.14 177.28 4.3M
2025-08-14 174.00 175.70 170.69 174.01 3.6M
2025-08-13 175.86 181.76 173.02 174.66 7.8M
2025-08-12 166.50 178.00 165.80 174.12 19.4M
2025-08-11 147.20 150.29 145.89 146.23 7.0M
2025-08-08 150.28 151.04 145.63 147.61 3.8M
2025-08-07 150.00 151.11 147.52 148.86 3.7M
2025-08-06 152.26 152.65 147.23 147.54 6.1M
2025-08-05 154.95 155.02 149.04 151.44 5.6M
2025-08-04 155.50 157.29 154.08 156.74 2.1M
2025-08-01 153.54 155.45 150.75 154.21 2.8M
2025-07-31 159.62 160.04 155.83 156.65 3.0M
2025-07-30 159.54 160.70 157.26 159.25 3.7M
2025-07-29 161.00 162.22 158.35 160.46 2.0M
2025-07-28 159.00 161.50 158.11 160.74 2.5M
2025-07-25 153.99 160.02 153.47 157.71 4.3M
2025-07-24 159.38 159.83 154.75 157.87 2.1M
2025-07-23 155.39 160.22 154.95 158.57 3.5M
2025-07-22 154.96 156.09 151.06 154.82 4.4M
2025-07-21 163.71 165.58 154.77 155.29 7.7M
2025-07-18 168.01 170.00 167.08 168.55 4.4M
2025-07-17 161.83 167.40 159.23 167.08 5.1M
2025-07-16 158.50 164.83 156.42 161.30 7.8M
2025-07-15 154.05 158.56 150.70 158.26 5.1M
2025-07-14 148.47 152.29 148.00 151.12 3.5M
2025-07-11 149.17 150.00 147.05 148.26 2.9M
2025-07-10 153.09 153.12 145.24 149.40 5.4M
2025-07-09 150.81 154.93 148.42 152.74 4.0M
2025-07-08 153.00 153.35 145.93 149.11 3.7M
2025-07-07 150.00 153.00 148.30 151.11 2.4M
2025-07-03 150.00 150.40 147.52 149.47 2.3M
2025-07-02 150.00 151.82 147.81 149.42 3.4M
2025-07-01 159.00 159.69 149.00 150.50 6.5M
2025-06-30 159.00 162.10 157.45 159.94 4.7M
2025-06-27 158.12 161.75 156.10 159.31 4.6M
2025-06-26 157.20 159.16 155.83 158.51 3.7M
2025-06-25 158.27 159.80 155.50 155.81 3.6M
2025-06-24 156.79 160.27 155.51 158.29 5.0M
2025-06-23 153.20 154.52 149.84 153.52 2.6M
2025-06-20 156.30 156.83 153.05 153.40 3.2M
2025-06-18 157.55 158.46 154.53 155.69 2.8M
2025-06-17 159.32 160.00 156.47 157.27 3.3M
2025-06-16 155.97 160.60 155.92 158.19 4.1M
2025-06-13 152.91 157.13 152.91 154.38 5.0M
2025-06-12 153.20 154.92 152.52 154.63 3.4M
2025-06-11 155.70 156.24 154.02 154.44 4.8M
2025-06-10 162.03 162.38 154.69 156.87 5.6M
2025-06-09 164.64 165.97 162.07 164.58 1.7M
2025-06-06 172.00 172.09 164.37 165.61 4.4M
2025-06-05 169.97 172.65 168.75 170.40 3.6M
2025-06-04 166.75 170.00 166.10 168.16 3.1M
2025-06-03 166.65 167.97 164.27 165.77 3.5M
2025-06-02 160.84 165.15 160.29 165.10 3.3M
2025-05-30 163.15 163.16 157.92 160.37 5.7M
2025-05-29 166.00 166.82 160.38 161.21 4.3M
2025-05-28 166.79 167.65 164.20 164.92 4.8M
2025-05-27 166.00 169.28 164.51 165.24 6.4M
2025-05-23 159.33 165.90 157.30 164.06 3.7M
2025-05-22 161.10 162.74 160.31 160.69 3.0M
2025-05-21 162.61 164.99 161.68 163.26 2.8M
2025-05-20 163.20 163.60 161.02 162.41 2.3M
2025-05-19 160.00 162.98 158.00 162.72 4.0M
2025-05-16 165.00 165.31 161.28 161.51 3.7M
2025-05-15 162.00 164.71 160.45 164.63 6.3M
2025-05-14 158.88 163.26 156.59 163.18 11.2M
2025-05-13 152.01 155.52 147.26 154.13 12.3M
2025-05-12 143.02 143.98 139.12 142.45 7.2M
2025-05-09 142.19 143.26 138.24 139.17 4.7M
2025-05-08 144.51 147.14 144.25 145.82 3.5M
2025-05-07 142.48 144.13 140.23 142.53 4.4M
2025-05-06 140.67 143.40 139.80 142.47 3.3M
2025-05-05 140.00 143.40 140.00 142.50 2.6M
2025-05-02 139.56 143.57 138.75 141.78 3.9M
2025-05-01 136.19 138.97 135.66 137.31 3.2M
2025-04-30 131.00 134.28 129.17 134.05 3.2M
2025-04-29 131.00 134.27 130.23 133.92 3.6M
2025-04-28 129.00 130.61 127.21 130.28 3.2M
2025-04-25 124.46 128.73 124.29 127.76 3.5M
2025-04-24 120.94 125.16 120.01 124.23 6.0M
2025-04-23 124.04 125.44 120.30 120.45 4.5M
2025-04-22 117.00 120.38 116.53 118.52 3.6M
2025-04-21 120.01 120.70 114.60 116.53 2.9M
2025-04-17 121.27 123.67 120.39 120.97 3.7M
2025-04-16 116.50 121.09 116.02 118.73 6.0M
2025-04-15 118.88 120.23 117.63 119.75 4.2M
2025-04-14 120.33 124.00 118.04 118.73 3.9M
2025-04-11 112.82 118.68 111.14 117.81 4.4M
2025-04-10 116.49 118.50 112.02 115.28 4.7M
2025-04-09 102.40 120.86 102.40 119.09 10.6M
2025-04-08 114.07 115.12 103.53 105.57 7.1M
2025-04-07 99.71 113.95 99.50 108.66 11.3M
2025-04-04 109.00 112.84 105.99 106.63 15.8M
2025-04-03 124.43 124.57 115.70 120.05 15.2M
2025-04-02 130.06 137.00 129.85 134.58 3.1M
2025-04-01 129.25 133.01 128.53 132.46 5.2M
2025-03-31 128.00 130.53 124.55 130.49 3.5M
2025-03-28 131.99 133.27 129.99 130.67 3.3M
2025-03-27 128.14 136.00 127.90 133.57 5.7M
2025-03-26 130.76 132.72 126.65 129.27 3.5M
2025-03-25 130.55 131.03 128.24 130.30 4.3M
2025-03-24 128.88 130.30 128.08 129.48 3.2M
2025-03-21 125.30 126.92 124.52 126.07 3.2M
2025-03-20 125.79 127.67 124.63 127.09 4.4M
2025-03-19 126.39 128.46 125.89 126.15 3.9M
2025-03-18 129.32 130.79 124.10 125.13 6.9M
2025-03-17 128.50 133.43 128.47 132.64 5.3M
2025-03-14 128.50 129.90 126.68 127.43 3.1M
2025-03-13 129.54 130.00 124.59 124.81 4.5M
2025-03-12 132.97 133.81 128.70 129.62 5.7M
2025-03-11 126.00 129.80 120.81 127.71 7.0M
2025-03-10 130.65 132.42 124.31 127.32 9.1M
2025-03-07 138.90 139.30 129.93 135.69 7.2M
2025-03-06 143.30 144.89 138.31 139.15 7.0M
2025-03-05 135.65 147.73 135.47 146.31 9.8M
2025-03-04 130.49 134.20 125.41 132.31 9.5M
2025-03-03 131.85 132.07 122.68 123.49 5.9M
2025-02-28 124.00 127.91 123.00 127.27 5.8M
2025-02-27 130.43 130.74 125.16 126.42 2.7M
2025-02-26 125.95 128.96 125.47 128.27 3.6M
2025-02-25 125.91 125.91 119.89 123.92 6.5M
2025-02-24 127.40 128.06 124.37 127.19 5.4M
2025-02-21 133.66 133.77 127.44 127.62 4.7M
2025-02-20 135.89 136.15 130.79 132.83 3.4M
2025-02-19 139.00 139.00 135.26 136.22 3.2M
2025-02-18 136.51 139.18 135.98 138.62 7.6M
2025-02-14 133.82 135.06 130.50 134.95 3.8M
2025-02-13 131.49 133.13 129.35 133.13 3.6M
2025-02-12 129.50 130.65 128.31 130.65 3.0M
2025-02-11 123.50 129.90 123.38 129.71 4.7M
2025-02-10 124.92 126.67 123.18 125.28 2.7M
2025-02-07 124.00 126.35 122.32 123.00 3.1M
2025-02-06 123.10 123.50 121.27 122.66 2.8M
2025-02-05 123.15 123.97 120.26 123.08 2.7M
2025-02-04 122.21 124.14 120.79 123.15 3.9M
2025-02-03 119.00 123.19 118.20 121.90 2.6M
2025-01-31 125.01 126.12 121.70 121.79 5.7M
2025-01-30 122.87 125.69 122.50 123.38 3.4M
2025-01-29 120.35 122.77 118.95 121.92 3.2M
2025-01-28 115.24 121.64 114.07 119.53 4.6M
2025-01-27 113.83 118.07 112.81 114.23 2.7M
2025-01-24 117.11 118.18 116.01 117.79 1.5M
2025-01-23 117.32 118.13 116.00 116.46 2.5M
2025-01-22 119.27 119.38 117.56 118.36 3.3M
2025-01-21 116.99 119.00 115.81 118.16 4.6M
2025-01-17 112.08 115.30 111.40 115.08 2.7M
2025-01-16 112.00 113.33 111.10 111.63 5.3M
2025-01-15 112.26 113.39 110.00 110.82 3.0M
2025-01-14 108.27 111.48 107.46 110.44 3.3M
2025-01-13 104.59 106.87 103.35 106.87 2.7M
2025-01-10 106.54 108.82 105.20 108.29 3.3M
2025-01-08 109.55 109.95 107.47 109.35 3.1M
2025-01-07 109.99 110.26 105.63 106.42 3.7M
2025-01-06 108.14 109.28 106.44 108.46 4.8M
2025-01-03 105.51 106.33 104.10 106.32 3.0M
2025-01-02 105.19 106.00 102.55 104.87 4.6M