Seaboard

SEB
🏛️ usa →
3,560.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
09:36 2,620.01 2,620.01 2,620.01 2,620.01 0.0K
09:38 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
09:42 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
09:43 2,675.00 2,675.00 2,620.00 2,620.00 0.1K
09:48 2,699.91 2,699.91 2,698.95 2,698.95 0.0K
09:49 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
09:50 2,630.51 2,630.51 2,620.00 2,620.00 0.0K
09:57 2,624.70 2,624.70 2,624.70 2,624.70 0.0K
09:58 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
10:02 2,689.98 2,689.98 2,622.15 2,622.10 0.0K
10:10 2,621.10 2,623.44 2,621.10 2,623.44 0.0K
10:11 2,655.49 2,689.97 2,655.49 2,689.97 0.0K
10:15 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
10:16 2,623.94 2,623.94 2,623.94 2,623.94 0.0K
10:20 2,634.66 2,634.66 2,634.66 2,634.66 0.0K
10:21 2,634.66 2,634.66 2,634.66 2,634.66 0.0K
10:25 2,634.09 2,634.09 2,634.09 2,634.10 0.0K
10:36 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
10:37 2,623.18 2,623.18 2,623.18 2,623.18 0.0K
10:38 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
10:48 2,622.79 2,622.79 2,622.79 2,622.79 0.0K
10:49 2,621.50 2,621.50 2,621.50 2,621.50 0.0K
10:53 2,635.00 2,642.79 2,635.00 2,642.80 0.1K
10:54 2,642.79 2,642.79 2,642.79 2,642.79 0.0K
10:58 2,662.59 2,662.59 2,662.59 2,662.59 0.0K
10:59 2,621.01 2,621.01 2,621.01 2,621.01 0.0K
11:01 2,642.79 2,642.79 2,642.79 2,642.79 0.0K
11:07 2,642.79 2,642.79 2,642.79 2,642.79 0.0K
11:10 2,621.10 2,621.10 2,621.10 2,621.10 0.0K
11:12 2,662.57 2,662.57 2,662.57 2,662.57 0.0K
11:13 2,633.48 2,633.48 2,633.48 2,633.50 0.0K
11:15 2,633.48 2,633.48 2,633.48 2,633.48 0.0K
11:16 2,651.06 2,651.06 2,651.06 2,651.06 0.0K
11:18 2,642.79 2,642.79 2,621.01 2,621.01 0.0K
11:20 2,621.10 2,621.10 2,621.10 2,621.10 0.0K
11:29 2,622.00 2,622.00 2,622.00 2,622.00 0.0K
11:30 2,643.29 2,643.29 2,643.29 2,643.29 0.0K
11:37 2,622.76 2,622.76 2,622.76 2,622.76 0.0K
11:40 2,622.76 2,622.76 2,622.76 2,622.76 0.0K
11:41 2,644.00 2,644.00 2,644.00 2,644.00 0.0K
11:42 2,637.00 2,643.58 2,637.00 2,643.58 0.0K
11:44 2,637.00 2,637.00 2,637.00 2,637.00 0.0K
11:45 2,631.92 2,637.00 2,631.92 2,637.00 0.0K
11:55 2,630.39 2,630.39 2,630.39 2,630.39 0.0K
11:57 2,647.95 2,647.95 2,626.04 2,635.48 0.0K
11:59 2,635.48 2,635.48 2,635.48 2,635.48 0.0K
12:00 2,627.85 2,635.63 2,627.85 2,635.60 0.0K
12:03 2,626.20 2,640.05 2,626.20 2,640.05 0.0K
12:04 2,625.50 2,625.50 2,625.50 2,625.50 0.0K
12:12 2,635.48 2,635.48 2,635.48 2,635.48 0.0K
12:15 2,635.48 2,635.48 2,625.94 2,625.94 0.0K
12:17 2,627.85 2,627.85 2,585.81 2,585.81 0.2K
12:20 2,586.00 2,640.51 2,586.00 2,640.51 0.0K
12:22 2,588.89 2,588.89 2,588.89 2,588.89 0.0K
12:23 2,596.52 2,596.52 2,596.52 2,596.52 0.0K
12:24 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:25 2,617.26 2,617.26 2,617.26 2,617.26 0.0K
12:26 2,642.85 2,642.85 2,642.85 2,642.85 0.0K
12:27 2,645.51 2,645.51 2,645.51 2,645.50 0.0K
12:28 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
12:30 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
12:31 2,600.00 2,605.00 2,600.00 2,605.00 0.0K
12:35 2,617.68 2,617.68 2,617.68 2,617.68 0.0K
12:38 2,630.35 2,630.35 2,630.35 2,630.35 0.0K
12:40 2,606.42 2,606.42 2,606.42 2,606.42 0.0K
12:42 2,617.02 2,617.02 2,617.02 2,617.02 0.0K
12:44 2,617.02 2,617.02 2,617.02 2,617.02 0.0K
12:47 2,624.78 2,624.78 2,624.78 2,624.78 0.0K
12:48 2,598.62 2,598.62 2,589.24 2,589.20 0.1K
12:50 2,583.38 2,583.38 2,583.38 2,583.38 0.0K
12:54 2,583.38 2,583.38 2,583.38 2,583.38 0.0K
12:58 2,576.85 2,576.85 2,576.85 2,576.85 0.0K
12:59 2,587.75 2,587.75 2,587.75 2,587.75 0.0K
13:00 2,577.37 2,577.37 2,577.37 2,577.37 0.0K
13:02 2,583.38 2,584.54 2,574.00 2,574.00 0.0K
13:03 2,585.46 2,585.46 2,576.85 2,576.85 0.0K
13:05 2,574.60 2,582.85 2,574.60 2,582.85 0.0K
13:07 2,579.93 2,583.37 2,579.93 2,583.37 0.0K
13:08 2,583.37 2,583.37 2,579.00 2,583.37 0.0K
13:11 2,582.93 2,582.93 2,582.93 2,582.93 0.0K
13:12 2,589.92 2,589.92 2,574.74 2,581.73 0.0K
13:13 2,579.00 2,585.86 2,579.00 2,585.86 0.0K
13:14 2,585.86 2,592.30 2,585.86 2,592.30 0.0K
13:16 2,592.71 2,592.71 2,579.58 2,591.00 0.0K
13:20 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
13:21 2,585.86 2,585.86 2,585.86 2,585.86 0.0K
13:23 2,590.90 2,609.33 2,590.90 2,609.33 0.0K
13:24 2,594.82 2,594.82 2,594.82 2,594.80 0.0K
13:27 2,594.82 2,594.82 2,594.82 2,594.82 0.0K
13:28 2,603.99 2,610.64 2,603.99 2,610.64 0.0K
13:29 2,599.74 2,599.74 2,599.74 2,599.74 0.0K
13:30 2,607.79 2,607.79 2,607.79 2,607.79 0.0K
13:31 2,594.82 2,609.32 2,594.82 2,609.32 0.0K
13:32 2,603.99 2,610.64 2,580.43 2,610.64 0.0K
13:33 2,579.00 2,605.90 2,579.00 2,605.90 0.0K
13:35 2,594.82 2,607.00 2,594.82 2,599.00 0.0K
13:36 2,610.63 2,610.63 2,610.63 2,610.63 0.0K
13:37 2,602.32 2,602.32 2,602.32 2,602.32 0.0K
13:38 2,610.64 2,628.66 2,610.64 2,628.66 0.0K
13:39 2,628.66 2,628.66 2,594.00 2,594.00 0.0K
13:40 2,627.00 2,627.00 2,627.00 2,627.00 0.0K
13:42 2,627.00 2,627.00 2,627.00 2,627.00 0.0K
13:44 2,633.02 2,633.02 2,633.02 2,633.02 0.0K
13:46 2,637.03 2,637.03 2,637.03 2,637.03 0.0K
13:48 2,637.00 2,637.00 2,637.00 2,637.00 0.0K
13:49 2,619.35 2,637.03 2,619.35 2,637.03 0.0K
13:52 2,636.70 2,636.70 2,636.70 2,636.70 0.0K
13:53 2,620.10 2,620.10 2,620.10 2,620.10 0.0K
13:57 2,621.21 2,621.21 2,621.21 2,621.21 0.0K
13:59 2,624.94 2,639.88 2,624.94 2,639.88 0.0K
14:02 2,624.94 2,624.94 2,624.94 2,624.94 0.0K
14:05 2,624.94 2,624.94 2,624.94 2,624.90 0.0K
14:14 2,638.54 2,638.54 2,638.54 2,638.54 0.0K
14:19 2,624.93 2,624.93 2,624.93 2,624.93 0.0K
14:20 2,639.86 2,639.86 2,624.93 2,624.90 0.0K
14:21 2,615.50 2,615.50 2,615.50 2,615.50 0.0K
14:25 2,595.91 2,613.35 2,595.91 2,613.35 0.0K
14:28 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
14:29 2,608.41 2,608.41 2,608.41 2,608.41 0.0K
14:30 2,620.10 2,620.10 2,596.11 2,608.41 0.0K
14:32 2,596.00 2,596.00 2,595.81 2,595.81 0.0K
14:34 2,579.10 2,579.10 2,579.10 2,579.10 0.0K
14:37 2,615.98 2,615.98 2,599.03 2,599.03 0.0K
14:38 2,599.98 2,599.98 2,599.98 2,599.98 0.0K
14:39 2,579.00 2,579.91 2,579.00 2,579.91 0.0K
14:40 2,599.98 2,599.98 2,599.98 2,600.00 0.0K
14:43 2,602.88 2,602.98 2,602.88 2,602.98 0.0K
14:49 2,585.10 2,585.10 2,585.10 2,585.10 0.0K
14:50 2,602.98 2,602.98 2,602.98 2,602.98 0.0K
14:51 2,602.88 2,602.88 2,602.88 2,602.88 0.0K
14:54 2,584.77 2,589.22 2,579.00 2,589.22 0.0K
14:55 2,574.10 2,574.10 2,574.10 2,574.10 0.0K
14:58 2,589.01 2,589.01 2,589.01 2,589.00 0.0K
14:59 2,581.85 2,581.85 2,581.85 2,581.85 0.0K
15:00 2,581.85 2,581.85 2,579.11 2,579.11 0.1K
15:01 2,579.13 2,581.85 2,574.00 2,581.85 0.2K
15:03 2,588.12 2,589.50 2,588.12 2,589.50 0.0K
15:04 2,589.70 2,597.48 2,589.70 2,597.50 0.0K
15:06 2,597.48 2,597.48 2,597.48 2,597.48 0.0K
15:07 2,614.95 2,614.95 2,597.48 2,597.48 0.0K
15:08 2,581.50 2,602.64 2,581.50 2,602.60 0.0K
15:09 2,607.76 2,607.76 2,581.00 2,581.00 0.0K
15:10 2,606.00 2,609.00 2,597.48 2,609.00 0.0K
15:11 2,597.48 2,597.48 2,597.48 2,597.48 0.0K
15:13 2,614.95 2,614.95 2,614.95 2,615.00 0.0K
15:16 2,614.95 2,614.95 2,597.48 2,597.50 0.0K
15:22 2,597.48 2,606.21 2,597.48 2,606.21 0.0K
15:24 2,606.21 2,606.21 2,606.21 2,606.21 0.0K
15:25 2,597.47 2,612.10 2,597.47 2,612.10 0.0K
15:26 2,614.95 2,614.95 2,611.60 2,611.60 0.0K
15:27 2,611.10 2,611.10 2,611.10 2,611.10 0.0K
15:28 2,614.45 2,614.45 2,611.00 2,611.00 0.0K
15:29 2,597.47 2,606.21 2,597.47 2,606.21 0.0K
15:30 2,606.21 2,610.90 2,597.57 2,610.90 0.0K
15:31 2,614.45 2,614.45 2,614.45 2,614.50 0.0K
15:32 2,606.21 2,606.21 2,597.47 2,597.47 0.0K
15:33 2,611.10 2,611.10 2,611.10 2,611.10 0.0K
15:34 2,610.90 2,614.02 2,610.90 2,614.02 0.0K
15:35 2,608.59 2,614.95 2,608.59 2,611.80 0.0K
15:37 2,614.17 2,614.17 2,606.21 2,606.21 0.0K
15:39 2,612.17 2,612.96 2,606.21 2,606.21 0.0K
15:40 2,606.21 2,614.95 2,597.94 2,597.90 0.0K
15:42 2,613.86 2,613.86 2,597.45 2,612.80 0.2K
15:43 2,613.27 2,614.95 2,603.85 2,603.85 0.0K
15:44 2,593.25 2,604.23 2,593.25 2,604.20 0.0K
15:46 2,598.75 2,603.85 2,598.75 2,603.85 0.0K
15:47 2,592.76 2,592.76 2,592.76 2,592.76 0.0K
15:49 2,603.85 2,603.85 2,602.36 2,602.36 0.0K
15:50 2,592.75 2,592.75 2,592.75 2,592.75 0.0K
15:51 2,603.85 2,611.09 2,603.85 2,611.09 0.0K
15:52 2,612.10 2,612.10 2,602.40 2,611.00 0.0K
15:53 2,603.85 2,603.85 2,603.85 2,603.85 0.0K
15:54 2,603.85 2,603.85 2,603.85 2,603.85 0.0K
15:55 2,603.85 2,603.85 2,603.85 2,603.85 0.0K
15:56 2,606.00 2,606.00 2,603.85 2,603.85 0.0K
15:57 2,603.85 2,614.95 2,603.85 2,614.95 0.0K
15:58 2,603.85 2,603.85 2,592.75 2,592.75 0.0K
15:59 2,582.55 2,612.10 2,582.55 2,596.70 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available