Seaboard

SEB
🏛️ usa →
3,617.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,718.51 2,718.51 2,697.02 2,697.02 0.0K
09:37 2,720.90 2,720.90 2,720.00 2,720.00 0.0K
09:38 2,719.00 2,734.43 2,719.00 2,734.40 0.0K
09:47 2,713.01 2,713.01 2,713.01 2,713.01 0.0K
09:49 2,738.68 2,738.68 2,738.68 2,738.68 0.0K
10:02 2,738.67 2,738.67 2,713.00 2,713.00 0.0K
10:06 2,735.69 2,735.69 2,697.00 2,697.00 0.0K
10:15 2,716.35 2,716.35 2,716.35 2,716.35 0.0K
10:17 2,716.35 2,716.35 2,716.35 2,716.30 0.0K
10:21 2,697.00 2,697.00 2,697.00 2,697.00 0.0K
10:22 2,699.80 2,699.80 2,699.80 2,699.80 0.0K
10:35 2,720.35 2,720.35 2,720.35 2,720.35 0.0K
10:36 2,707.00 2,707.00 2,707.00 2,707.00 0.0K
10:43 2,711.60 2,711.60 2,711.60 2,711.60 0.0K
10:54 2,707.00 2,707.00 2,707.00 2,707.00 0.0K
10:57 2,716.19 2,716.19 2,715.70 2,715.70 0.0K
10:58 2,715.70 2,715.70 2,715.70 2,715.70 0.0K
11:03 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
11:05 2,708.11 2,722.10 2,708.11 2,722.10 0.0K
11:09 2,719.40 2,719.40 2,719.40 2,719.40 0.0K
11:12 2,724.40 2,724.40 2,724.01 2,724.01 0.0K
11:21 2,707.02 2,707.02 2,707.02 2,707.02 0.0K
11:24 2,719.50 2,723.79 2,719.50 2,723.79 0.0K
11:25 2,707.00 2,707.00 2,707.00 2,707.00 0.0K
11:26 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
11:29 2,715.70 2,715.70 2,715.70 2,715.70 0.0K
11:32 2,724.04 2,724.04 2,724.04 2,724.04 0.0K
11:43 2,724.04 2,724.04 2,724.04 2,724.04 0.0K
11:47 2,710.50 2,710.50 2,710.50 2,710.50 0.0K
11:56 2,721.07 2,721.07 2,721.07 2,721.07 0.0K
11:58 2,719.40 2,719.40 2,719.40 2,719.40 0.0K
12:01 2,715.70 2,715.70 2,711.00 2,711.00 0.0K
12:03 2,724.39 2,728.81 2,724.39 2,728.81 0.0K
12:04 2,728.81 2,735.38 2,726.02 2,735.38 0.1K
12:14 2,731.34 2,731.34 2,731.34 2,731.34 0.0K
12:22 2,731.34 2,731.34 2,724.00 2,724.00 0.0K
12:23 2,731.34 2,731.34 2,731.34 2,731.34 0.0K
12:24 2,734.48 2,734.48 2,734.48 2,734.48 0.0K
12:25 2,733.68 2,738.86 2,733.68 2,738.86 0.2K
12:28 2,746.98 2,746.98 2,724.00 2,724.00 0.0K
12:29 2,727.78 2,727.78 2,727.78 2,727.78 0.0K
12:30 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
12:32 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
12:34 2,736.00 2,736.00 2,736.00 2,736.00 0.0K
12:36 2,736.00 2,740.80 2,736.00 2,740.80 0.0K
12:40 2,736.00 2,736.00 2,736.00 2,736.00 0.0K
12:42 2,741.20 2,741.20 2,741.20 2,741.20 0.0K
12:43 2,742.00 2,753.16 2,742.00 2,753.16 0.1K
12:44 2,756.70 2,756.70 2,756.70 2,756.70 0.0K
12:46 2,751.17 2,751.60 2,751.17 2,751.60 0.0K
12:47 2,751.00 2,751.00 2,751.00 2,751.00 0.0K
12:48 2,750.65 2,750.65 2,750.65 2,750.65 0.0K
12:49 2,743.45 2,743.45 2,743.45 2,743.45 0.0K
12:50 2,753.09 2,753.09 2,753.09 2,753.09 0.0K
12:52 2,744.24 2,744.25 2,743.43 2,744.25 0.0K
12:53 2,743.44 2,743.44 2,743.44 2,743.43 0.0K
12:54 2,744.56 2,744.56 2,743.43 2,743.43 0.0K
12:57 2,751.34 2,751.34 2,751.34 2,751.34 0.0K
12:59 2,743.43 2,743.58 2,725.89 2,725.89 0.0K
13:04 2,749.75 2,749.75 2,749.75 2,749.75 0.0K
13:15 2,743.46 2,743.46 2,743.46 2,743.46 0.0K
13:20 2,745.39 2,745.39 2,745.39 2,745.39 0.0K
13:22 2,749.75 2,749.75 2,749.75 2,749.75 0.0K
13:23 2,736.72 2,736.72 2,736.72 2,736.72 0.0K
13:25 2,735.63 2,735.63 2,735.63 2,735.63 0.0K
13:26 2,727.10 2,727.10 2,727.10 2,727.10 0.0K
13:29 2,746.88 2,746.88 2,746.88 2,746.88 0.0K
13:32 2,746.78 2,746.78 2,746.78 2,746.78 0.0K
13:37 2,727.70 2,727.70 2,727.70 2,727.70 0.0K
13:51 2,743.54 2,743.54 2,743.54 2,743.54 0.0K
13:54 2,727.80 2,727.80 2,727.80 2,727.80 0.0K
14:02 2,734.00 2,734.00 2,734.00 2,734.00 0.0K
14:03 2,732.00 2,732.00 2,732.00 2,732.00 0.0K
14:04 2,741.05 2,741.05 2,741.05 2,741.00 0.0K
14:07 2,732.00 2,732.00 2,732.00 2,732.00 0.0K
14:08 2,741.18 2,743.59 2,741.18 2,743.59 0.0K
14:13 2,739.06 2,739.06 2,739.06 2,739.06 0.0K
14:18 2,736.59 2,736.59 2,736.59 2,736.60 0.0K
14:20 2,736.59 2,736.59 2,736.59 2,736.60 0.0K
14:27 2,740.05 2,740.05 2,740.05 2,740.05 0.0K
14:30 2,739.00 2,739.00 2,739.00 2,739.00 0.0K
14:33 2,733.10 2,733.10 2,733.10 2,733.10 0.0K
14:34 2,736.59 2,736.59 2,736.59 2,736.60 0.0K
14:39 2,737.16 2,737.16 2,737.16 2,737.16 0.0K
14:40 2,734.13 2,734.13 2,734.13 2,734.13 0.0K
14:42 2,734.13 2,734.13 2,734.13 2,734.10 0.0K
14:46 2,734.38 2,737.67 2,734.38 2,737.67 0.0K
14:47 2,736.99 2,736.99 2,736.99 2,736.99 0.0K
14:48 2,739.34 2,740.51 2,739.34 2,740.50 0.1K
14:50 2,744.48 2,744.48 2,744.48 2,744.48 0.0K
14:51 2,738.24 2,738.24 2,738.24 2,738.24 0.0K
14:54 2,738.24 2,738.24 2,738.24 2,738.24 0.0K
15:00 2,738.24 2,738.24 2,725.32 2,725.32 0.0K
15:05 2,705.15 2,707.40 2,705.15 2,707.40 0.0K
15:06 2,725.50 2,725.50 2,725.50 2,725.50 0.0K
15:07 2,717.80 2,717.80 2,717.80 2,717.80 0.0K
15:09 2,727.58 2,727.58 2,727.58 2,727.60 0.0K
15:11 2,727.58 2,727.58 2,707.20 2,707.20 0.0K
15:14 2,723.50 2,723.50 2,707.36 2,707.36 0.0K
15:15 2,707.38 2,707.38 2,707.38 2,707.38 0.0K
15:18 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
15:19 2,717.50 2,724.88 2,717.50 2,724.88 0.0K
15:20 2,724.86 2,724.86 2,724.86 2,724.90 0.0K
15:23 2,722.00 2,724.75 2,722.00 2,724.75 0.0K
15:24 2,723.00 2,723.00 2,723.00 2,723.00 0.0K
15:30 2,715.80 2,715.80 2,715.80 2,715.80 0.0K
15:31 2,708.84 2,708.84 2,708.84 2,708.84 0.0K
15:33 2,722.55 2,722.55 2,722.55 2,722.55 0.0K
15:38 2,720.00 2,720.00 2,716.20 2,716.52 0.0K
15:39 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
15:40 2,708.83 2,714.00 2,708.83 2,711.71 0.0K
15:41 2,713.00 2,715.21 2,713.00 2,715.20 0.0K
15:42 2,708.42 2,708.42 2,708.42 2,708.42 0.0K
15:43 2,708.42 2,708.42 2,708.42 2,708.41 0.0K
15:44 2,708.41 2,716.20 2,708.41 2,716.20 0.0K
15:45 2,712.24 2,714.62 2,712.24 2,714.00 0.0K
15:46 2,714.62 2,714.62 2,712.21 2,712.21 0.0K
15:47 2,711.71 2,711.71 2,711.71 2,711.71 0.0K
15:48 2,714.00 2,714.62 2,714.00 2,714.62 0.0K
15:49 2,714.61 2,714.61 2,709.06 2,711.84 0.1K
15:50 2,708.67 2,708.67 2,708.67 2,708.67 0.0K
15:51 2,709.36 2,709.36 2,709.36 2,709.36 0.0K
15:52 2,711.95 2,711.95 2,711.00 2,711.00 0.0K
15:54 2,708.41 2,708.41 2,708.41 2,708.40 0.0K
15:57 2,706.13 2,706.13 2,706.13 2,706.13 0.0K
15:58 2,708.00 2,708.00 2,707.77 2,707.77 0.0K
15:59 2,704.90 2,707.00 2,698.00 2,706.70 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available