| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,591.72 | 3,591.72 | 3,570.86 | 3,570.86 | 0.0K |
| 09:40 | 3,500.05 | 3,500.05 | 3,500.05 | 3,500.05 | 0.0K |
| 09:43 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 09:44 | 3,524.99 | 3,524.99 | 3,524.99 | 3,525.00 | 0.0K |
| 09:47 | 3,525.00 | 3,539.98 | 3,525.00 | 3,539.98 | 0.0K |
| 09:48 | 3,539.20 | 3,539.20 | 3,539.20 | 3,539.20 | 0.0K |
| 09:50 | 3,538.98 | 3,538.98 | 3,538.98 | 3,538.98 | 0.0K |
| 09:57 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 09:58 | 3,533.99 | 3,533.99 | 3,528.00 | 3,528.00 | 0.0K |
| 09:59 | 3,526.00 | 3,534.96 | 3,526.00 | 3,534.96 | 0.0K |
| 10:03 | 3,534.97 | 3,534.97 | 3,534.97 | 3,534.97 | 0.0K |
| 10:05 | 3,520.99 | 3,520.99 | 3,520.99 | 3,520.99 | 0.0K |
| 10:06 | 3,521.23 | 3,521.23 | 3,521.23 | 3,521.23 | 0.0K |
| 10:14 | 3,529.99 | 3,529.99 | 3,529.99 | 3,530.00 | 0.0K |
| 10:21 | 3,529.90 | 3,529.90 | 3,529.90 | 3,529.90 | 0.0K |
| 10:22 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 10:30 | 3,528.51 | 3,529.00 | 3,528.51 | 3,529.00 | 0.0K |
| 10:34 | 3,529.99 | 3,529.99 | 3,529.99 | 3,529.99 | 0.0K |
| 10:39 | 3,524.00 | 3,524.00 | 3,524.00 | 3,524.00 | 0.0K |
| 10:42 | 3,531.50 | 3,531.50 | 3,531.50 | 3,531.50 | 0.0K |
| 10:46 | 3,535.25 | 3,535.25 | 3,535.25 | 3,535.25 | 0.0K |
| 10:47 | 3,535.25 | 3,535.25 | 3,535.25 | 3,535.25 | 0.0K |
| 10:48 | 3,532.02 | 3,532.02 | 3,531.50 | 3,531.50 | 0.0K |
| 10:51 | 3,530.75 | 3,530.75 | 3,530.75 | 3,530.75 | 0.0K |
| 10:52 | 3,525.31 | 3,525.31 | 3,523.04 | 3,523.04 | 0.0K |
| 10:58 | 3,528.83 | 3,528.83 | 3,528.83 | 3,528.83 | 0.0K |
| 11:00 | 3,534.32 | 3,534.32 | 3,534.32 | 3,534.32 | 0.0K |
| 11:03 | 3,531.15 | 3,531.15 | 3,531.15 | 3,531.15 | 0.0K |
| 11:07 | 3,530.58 | 3,530.58 | 3,530.58 | 3,530.58 | 0.0K |
| 11:08 | 3,525.08 | 3,525.08 | 3,518.81 | 3,518.81 | 0.0K |
| 11:09 | 3,520.86 | 3,520.86 | 3,520.86 | 3,520.86 | 0.0K |
| 11:13 | 3,521.53 | 3,521.53 | 3,521.53 | 3,521.53 | 0.0K |
| 11:15 | 3,515.00 | 3,515.00 | 3,514.76 | 3,514.76 | 0.0K |
| 11:32 | 3,518.78 | 3,518.78 | 3,518.78 | 3,518.78 | 0.0K |
| 11:37 | 3,522.59 | 3,526.96 | 3,522.59 | 3,526.96 | 0.1K |
| 11:41 | 3,522.39 | 3,522.39 | 3,522.39 | 3,522.39 | 0.0K |
| 11:50 | 3,521.87 | 3,521.87 | 3,521.87 | 3,521.87 | 0.0K |
| 11:51 | 3,514.78 | 3,514.78 | 3,514.78 | 3,514.80 | 0.0K |
| 11:55 | 3,515.78 | 3,515.78 | 3,515.78 | 3,515.80 | 0.0K |
| 11:58 | 3,522.04 | 3,522.04 | 3,522.04 | 3,522.04 | 0.0K |
| 12:01 | 3,515.22 | 3,517.76 | 3,515.22 | 3,517.76 | 0.0K |
| 12:02 | 3,525.00 | 3,525.00 | 3,522.39 | 3,522.39 | 0.0K |
| 12:07 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 12:09 | 3,522.39 | 3,522.39 | 3,522.39 | 3,522.39 | 0.0K |
| 12:16 | 3,522.39 | 3,522.39 | 3,522.39 | 3,522.39 | 0.0K |
| 12:18 | 3,529.84 | 3,529.84 | 3,529.84 | 3,529.84 | 0.0K |
| 12:20 | 3,522.42 | 3,522.42 | 3,522.42 | 3,522.42 | 0.0K |
| 12:26 | 3,515.58 | 3,515.58 | 3,515.58 | 3,515.58 | 0.0K |
| 12:29 | 3,514.86 | 3,514.86 | 3,514.86 | 3,514.86 | 0.0K |
| 12:30 | 3,517.73 | 3,517.73 | 3,517.73 | 3,517.73 | 0.0K |
| 12:32 | 3,522.43 | 3,522.43 | 3,522.43 | 3,522.40 | 0.0K |
| 12:40 | 3,529.32 | 3,529.32 | 3,522.43 | 3,522.40 | 0.0K |
| 12:43 | 3,522.43 | 3,522.43 | 3,522.43 | 3,522.43 | 0.0K |
| 12:50 | 3,519.03 | 3,519.03 | 3,519.03 | 3,519.03 | 0.0K |
| 12:55 | 3,530.00 | 3,530.00 | 3,514.86 | 3,522.43 | 0.0K |
| 13:04 | 3,515.30 | 3,515.30 | 3,515.30 | 3,515.26 | 0.0K |
| 13:06 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 13:09 | 3,515.59 | 3,515.59 | 3,515.59 | 3,515.59 | 0.0K |
| 13:16 | 3,515.57 | 3,522.43 | 3,515.57 | 3,522.40 | 0.0K |
| 13:25 | 3,515.05 | 3,515.05 | 3,515.05 | 3,515.05 | 0.0K |
| 13:29 | 3,522.26 | 3,522.26 | 3,516.13 | 3,516.13 | 0.0K |
| 13:33 | 3,522.26 | 3,522.26 | 3,522.26 | 3,522.26 | 0.0K |
| 13:34 | 3,518.63 | 3,518.63 | 3,518.63 | 3,518.63 | 0.0K |
| 13:35 | 3,518.63 | 3,518.63 | 3,518.63 | 3,518.63 | 0.0K |
| 13:36 | 3,518.85 | 3,518.85 | 3,518.85 | 3,518.90 | 0.0K |
| 13:38 | 3,518.63 | 3,522.26 | 3,518.63 | 3,522.26 | 0.0K |
| 13:39 | 3,518.63 | 3,519.11 | 3,518.63 | 3,519.11 | 0.0K |
| 13:40 | 3,515.21 | 3,515.21 | 3,500.00 | 3,500.00 | 0.1K |
| 13:42 | 3,501.39 | 3,501.39 | 3,501.39 | 3,501.39 | 0.0K |
| 13:43 | 3,506.33 | 3,506.33 | 3,506.33 | 3,506.30 | 0.0K |
| 13:44 | 3,506.33 | 3,506.33 | 3,506.33 | 3,506.33 | 0.0K |
| 13:48 | 3,505.23 | 3,505.23 | 3,505.23 | 3,505.23 | 0.0K |
| 13:50 | 3,512.66 | 3,513.77 | 3,512.66 | 3,513.80 | 0.0K |
| 13:59 | 3,505.00 | 3,507.00 | 3,505.00 | 3,507.00 | 0.0K |
| 14:02 | 3,505.77 | 3,505.77 | 3,505.77 | 3,505.77 | 0.0K |
| 14:04 | 3,505.78 | 3,513.12 | 3,505.78 | 3,513.10 | 0.0K |
| 14:05 | 3,513.12 | 3,513.12 | 3,513.12 | 3,513.12 | 0.0K |
| 14:09 | 3,513.12 | 3,513.12 | 3,513.12 | 3,513.12 | 0.0K |
| 14:10 | 3,506.00 | 3,513.24 | 3,506.00 | 3,513.24 | 0.0K |
| 14:11 | 3,513.24 | 3,513.24 | 3,513.24 | 3,513.24 | 0.0K |
| 14:15 | 3,506.00 | 3,506.00 | 3,506.00 | 3,506.00 | 0.0K |
| 14:18 | 3,513.24 | 3,513.24 | 3,513.24 | 3,513.24 | 0.0K |
| 14:19 | 3,513.24 | 3,513.24 | 3,507.60 | 3,507.60 | 0.0K |
| 14:23 | 3,510.18 | 3,510.18 | 3,510.18 | 3,510.20 | 0.0K |
| 14:26 | 3,506.42 | 3,506.42 | 3,506.42 | 3,506.42 | 0.0K |
| 14:27 | 3,506.03 | 3,506.03 | 3,500.50 | 3,500.50 | 0.0K |
| 14:32 | 3,511.33 | 3,511.46 | 3,511.33 | 3,511.50 | 0.0K |
| 14:34 | 3,510.24 | 3,510.24 | 3,510.24 | 3,510.24 | 0.0K |
| 14:35 | 3,500.00 | 3,507.17 | 3,500.00 | 3,507.17 | 0.0K |
| 14:39 | 3,510.24 | 3,510.24 | 3,510.24 | 3,510.24 | 0.0K |
| 14:44 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 14:45 | 3,510.67 | 3,510.67 | 3,510.67 | 3,510.66 | 0.0K |
| 14:53 | 3,510.00 | 3,510.00 | 3,509.67 | 3,509.67 | 0.0K |
| 14:54 | 3,514.34 | 3,514.34 | 3,514.34 | 3,514.34 | 0.0K |
| 14:55 | 3,514.32 | 3,514.32 | 3,514.32 | 3,514.32 | 0.0K |
| 14:57 | 3,509.23 | 3,509.23 | 3,509.23 | 3,509.23 | 0.0K |
| 15:01 | 3,509.73 | 3,511.82 | 3,509.73 | 3,511.80 | 0.0K |
| 15:07 | 3,515.12 | 3,515.12 | 3,515.12 | 3,515.12 | 0.0K |
| 15:08 | 3,519.43 | 3,520.47 | 3,519.43 | 3,520.47 | 0.0K |
| 15:09 | 3,539.31 | 3,539.31 | 3,539.31 | 3,539.31 | 0.0K |
| 15:10 | 3,530.33 | 3,530.33 | 3,525.46 | 3,525.50 | 0.0K |
| 15:14 | 3,514.14 | 3,514.14 | 3,514.14 | 3,514.10 | 0.0K |
| 15:15 | 3,514.15 | 3,514.15 | 3,514.15 | 3,514.20 | 0.0K |
| 15:23 | 3,515.19 | 3,515.19 | 3,515.19 | 3,515.19 | 0.0K |
| 15:24 | 3,531.22 | 3,531.22 | 3,531.22 | 3,531.22 | 0.0K |
| 15:29 | 3,520.34 | 3,520.34 | 3,519.22 | 3,519.22 | 0.0K |
| 15:30 | 3,519.21 | 3,520.33 | 3,519.21 | 3,520.33 | 0.0K |
| 15:31 | 3,514.51 | 3,521.51 | 3,514.14 | 3,521.50 | 0.0K |
| 15:33 | 3,514.14 | 3,515.17 | 3,514.14 | 3,515.17 | 0.0K |
| 15:36 | 3,514.79 | 3,514.79 | 3,514.79 | 3,514.80 | 0.0K |
| 15:39 | 3,519.11 | 3,523.14 | 3,519.11 | 3,523.14 | 0.0K |
| 15:40 | 3,527.29 | 3,527.29 | 3,527.29 | 3,527.29 | 0.0K |
| 15:41 | 3,514.14 | 3,514.14 | 3,514.14 | 3,514.10 | 0.0K |
| 15:42 | 3,526.87 | 3,526.87 | 3,526.87 | 3,526.87 | 0.0K |
| 15:44 | 3,516.45 | 3,523.57 | 3,516.45 | 3,523.57 | 0.0K |
| 15:45 | 3,526.87 | 3,526.87 | 3,523.57 | 3,523.57 | 0.0K |
| 15:46 | 3,522.61 | 3,522.61 | 3,514.14 | 3,514.14 | 0.0K |
| 15:47 | 3,517.34 | 3,518.60 | 3,517.34 | 3,518.60 | 0.0K |
| 15:49 | 3,507.24 | 3,522.93 | 3,507.24 | 3,522.90 | 0.0K |
| 15:52 | 3,517.69 | 3,517.69 | 3,517.69 | 3,517.69 | 0.0K |
| 15:53 | 3,508.54 | 3,517.69 | 3,508.54 | 3,517.70 | 0.0K |
| 15:55 | 3,517.69 | 3,520.86 | 3,517.69 | 3,520.86 | 0.0K |
| 15:56 | 3,516.69 | 3,518.25 | 3,516.69 | 3,518.25 | 0.0K |
| 15:57 | 3,518.25 | 3,518.25 | 3,510.82 | 3,510.82 | 0.0K |
| 15:58 | 3,510.82 | 3,518.25 | 3,510.82 | 3,510.82 | 0.0K |
| 15:59 | 3,514.35 | 3,525.32 | 3,510.00 | 3,510.00 | 0.2K |