| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,588.00 | 3,588.00 | 3,575.99 | 3,575.99 | 0.0K |
| 09:37 | 3,586.92 | 3,586.92 | 3,586.92 | 3,586.92 | 0.0K |
| 09:38 | 3,590.55 | 3,590.55 | 3,560.00 | 3,560.00 | 0.0K |
| 09:40 | 3,575.94 | 3,575.94 | 3,575.94 | 3,575.94 | 0.0K |
| 09:43 | 3,591.34 | 3,591.34 | 3,591.34 | 3,591.34 | 0.0K |
| 09:46 | 3,575.91 | 3,586.81 | 3,575.91 | 3,586.81 | 0.0K |
| 09:47 | 3,575.91 | 3,577.06 | 3,575.91 | 3,577.06 | 0.0K |
| 09:50 | 3,590.73 | 3,590.73 | 3,560.00 | 3,560.00 | 0.0K |
| 09:53 | 3,561.34 | 3,587.32 | 3,561.34 | 3,587.32 | 0.0K |
| 09:54 | 3,561.34 | 3,561.34 | 3,561.34 | 3,561.34 | 0.0K |
| 09:59 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 10:00 | 3,560.00 | 3,564.27 | 3,560.00 | 3,564.27 | 0.0K |
| 10:04 | 3,590.37 | 3,590.37 | 3,590.37 | 3,590.37 | 0.0K |
| 10:06 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 10:10 | 3,582.95 | 3,582.95 | 3,582.95 | 3,582.95 | 0.0K |
| 10:23 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 10:33 | 3,572.50 | 3,572.50 | 3,572.50 | 3,572.50 | 0.0K |
| 10:34 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 10:38 | 3,560.00 | 3,585.00 | 3,560.00 | 3,585.00 | 0.0K |
| 10:42 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 10:43 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 10:49 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 10:54 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 11:07 | 3,571.56 | 3,571.56 | 3,571.56 | 3,571.56 | 0.0K |
| 11:10 | 3,565.86 | 3,565.86 | 3,565.86 | 3,565.86 | 0.0K |
| 11:23 | 3,572.50 | 3,572.50 | 3,572.50 | 3,572.50 | 0.0K |
| 11:35 | 3,573.00 | 3,573.00 | 3,573.00 | 3,573.00 | 0.0K |
| 11:36 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 11:37 | 3,570.91 | 3,570.91 | 3,570.91 | 3,570.91 | 0.0K |
| 11:41 | 3,569.23 | 3,569.23 | 3,569.23 | 3,569.23 | 0.0K |
| 11:43 | 3,561.49 | 3,561.49 | 3,561.49 | 3,561.49 | 0.0K |
| 11:46 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 11:51 | 3,561.50 | 3,561.50 | 3,561.50 | 3,561.50 | 0.0K |
| 11:59 | 3,561.50 | 3,561.50 | 3,561.50 | 3,561.50 | 0.0K |
| 12:18 | 3,552.48 | 3,552.48 | 3,552.48 | 3,552.48 | 0.0K |
| 12:23 | 3,567.96 | 3,567.96 | 3,567.96 | 3,567.96 | 0.0K |
| 12:34 | 3,552.65 | 3,552.65 | 3,552.65 | 3,552.65 | 0.0K |
| 12:39 | 3,571.56 | 3,571.56 | 3,571.56 | 3,571.56 | 0.0K |
| 12:58 | 3,553.32 | 3,553.32 | 3,553.32 | 3,553.32 | 0.0K |
| 13:01 | 3,572.46 | 3,572.46 | 3,572.46 | 3,572.46 | 0.0K |
| 13:03 | 3,567.96 | 3,567.96 | 3,545.00 | 3,545.00 | 0.0K |
| 13:06 | 3,566.48 | 3,566.48 | 3,566.48 | 3,566.48 | 0.0K |
| 13:10 | 3,572.96 | 3,572.96 | 3,550.01 | 3,550.01 | 0.0K |
| 13:11 | 3,560.74 | 3,560.74 | 3,560.74 | 3,560.74 | 0.0K |
| 13:14 | 3,564.92 | 3,564.92 | 3,564.92 | 3,564.92 | 0.0K |
| 13:18 | 3,561.49 | 3,561.49 | 3,561.49 | 3,561.50 | 0.0K |
| 13:22 | 3,561.49 | 3,561.49 | 3,561.49 | 3,561.49 | 0.0K |
| 13:25 | 3,572.96 | 3,572.96 | 3,572.96 | 3,572.96 | 0.0K |
| 13:26 | 3,566.68 | 3,566.68 | 3,566.68 | 3,566.68 | 0.0K |
| 13:28 | 3,561.49 | 3,561.49 | 3,561.49 | 3,561.49 | 0.0K |
| 13:36 | 3,571.95 | 3,572.56 | 3,571.95 | 3,572.56 | 0.0K |
| 13:39 | 3,555.01 | 3,570.64 | 3,555.01 | 3,570.64 | 0.0K |
| 13:40 | 3,550.02 | 3,561.49 | 3,550.02 | 3,561.49 | 0.0K |
| 13:43 | 3,561.49 | 3,561.49 | 3,561.49 | 3,561.49 | 0.0K |
| 13:45 | 3,555.01 | 3,555.01 | 3,555.01 | 3,555.00 | 0.0K |
| 13:50 | 3,563.99 | 3,563.99 | 3,560.01 | 3,560.01 | 0.0K |
| 13:53 | 3,563.99 | 3,563.99 | 3,563.99 | 3,563.99 | 0.0K |
| 13:56 | 3,555.01 | 3,555.01 | 3,555.01 | 3,555.01 | 0.0K |
| 13:57 | 3,563.99 | 3,563.99 | 3,563.99 | 3,564.00 | 0.0K |
| 14:01 | 3,555.85 | 3,555.85 | 3,555.85 | 3,555.85 | 0.0K |
| 14:05 | 3,563.99 | 3,563.99 | 3,563.99 | 3,563.99 | 0.0K |
| 14:06 | 3,555.01 | 3,555.01 | 3,555.01 | 3,555.01 | 0.0K |
| 14:10 | 3,555.01 | 3,563.99 | 3,555.01 | 3,563.99 | 0.0K |
| 14:12 | 3,559.16 | 3,559.16 | 3,558.00 | 3,558.00 | 0.0K |
| 14:13 | 3,554.17 | 3,554.17 | 3,554.17 | 3,554.17 | 0.0K |
| 14:14 | 3,551.74 | 3,551.74 | 3,551.74 | 3,551.74 | 0.0K |
| 14:19 | 3,551.38 | 3,551.38 | 3,551.38 | 3,551.38 | 0.0K |
| 14:21 | 3,552.10 | 3,552.10 | 3,552.10 | 3,552.10 | 0.0K |
| 14:22 | 3,551.60 | 3,551.60 | 3,551.60 | 3,551.60 | 0.0K |
| 14:23 | 3,554.13 | 3,554.13 | 3,554.13 | 3,554.13 | 0.0K |
| 14:24 | 3,550.22 | 3,550.22 | 3,550.22 | 3,550.22 | 0.0K |
| 14:26 | 3,550.02 | 3,550.07 | 3,546.01 | 3,550.07 | 0.0K |
| 14:28 | 3,538.40 | 3,544.48 | 3,534.06 | 3,534.06 | 0.1K |
| 14:29 | 3,529.51 | 3,529.51 | 3,529.51 | 3,529.51 | 0.0K |
| 14:30 | 3,539.65 | 3,539.65 | 3,539.65 | 3,539.65 | 0.0K |
| 14:31 | 3,541.10 | 3,541.10 | 3,541.10 | 3,541.10 | 0.0K |
| 14:36 | 3,529.53 | 3,529.53 | 3,529.53 | 3,529.53 | 0.0K |
| 14:37 | 3,529.53 | 3,541.82 | 3,529.53 | 3,541.80 | 0.0K |
| 14:39 | 3,542.05 | 3,542.05 | 3,542.05 | 3,542.05 | 0.0K |
| 14:51 | 3,542.96 | 3,542.96 | 3,542.96 | 3,542.96 | 0.0K |
| 14:53 | 3,549.07 | 3,549.07 | 3,549.07 | 3,549.07 | 0.0K |
| 14:54 | 3,549.50 | 3,549.50 | 3,549.50 | 3,549.50 | 0.0K |
| 15:00 | 3,551.22 | 3,551.22 | 3,551.22 | 3,551.22 | 0.0K |
| 15:02 | 3,542.03 | 3,542.03 | 3,542.03 | 3,542.03 | 0.0K |
| 15:05 | 3,542.07 | 3,542.07 | 3,542.07 | 3,542.10 | 0.0K |
| 15:06 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 15:08 | 3,531.04 | 3,531.04 | 3,531.04 | 3,531.04 | 0.0K |
| 15:09 | 3,554.05 | 3,554.05 | 3,554.05 | 3,554.05 | 0.0K |
| 15:10 | 3,530.00 | 3,542.03 | 3,530.00 | 3,542.03 | 0.0K |
| 15:11 | 3,550.98 | 3,550.98 | 3,530.00 | 3,530.00 | 0.0K |
| 15:15 | 3,542.03 | 3,542.03 | 3,542.03 | 3,542.03 | 0.0K |
| 15:18 | 3,547.99 | 3,547.99 | 3,547.99 | 3,547.99 | 0.0K |
| 15:20 | 3,542.04 | 3,542.04 | 3,542.04 | 3,542.00 | 0.0K |
| 15:21 | 3,542.04 | 3,542.04 | 3,542.04 | 3,542.04 | 0.0K |
| 15:24 | 3,542.04 | 3,542.04 | 3,542.04 | 3,542.04 | 0.0K |
| 15:25 | 3,550.99 | 3,550.99 | 3,550.99 | 3,550.99 | 0.0K |
| 15:27 | 3,547.00 | 3,553.00 | 3,547.00 | 3,553.00 | 0.0K |
| 15:28 | 3,554.13 | 3,554.13 | 3,554.13 | 3,554.13 | 0.0K |
| 15:34 | 3,550.00 | 3,550.00 | 3,547.50 | 3,547.50 | 0.0K |
| 15:35 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 15:36 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 15:37 | 3,547.50 | 3,547.50 | 3,547.50 | 3,547.50 | 0.0K |
| 15:39 | 3,557.36 | 3,557.36 | 3,547.50 | 3,547.50 | 0.0K |
| 15:40 | 3,565.00 | 3,565.00 | 3,561.00 | 3,561.00 | 0.0K |
| 15:41 | 3,546.67 | 3,546.67 | 3,546.67 | 3,546.67 | 0.0K |
| 15:45 | 3,563.34 | 3,563.34 | 3,548.34 | 3,548.34 | 0.0K |
| 15:48 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 15:49 | 3,544.29 | 3,544.29 | 3,544.29 | 3,544.29 | 0.0K |
| 15:50 | 3,558.58 | 3,558.58 | 3,544.29 | 3,544.29 | 0.0K |
| 15:51 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 15:52 | 3,546.82 | 3,554.13 | 3,544.29 | 3,551.44 | 0.0K |
| 15:53 | 3,557.18 | 3,557.18 | 3,544.29 | 3,555.00 | 0.0K |
| 15:54 | 3,555.00 | 3,555.00 | 3,549.56 | 3,549.60 | 0.0K |
| 15:55 | 3,550.00 | 3,550.00 | 3,546.74 | 3,546.74 | 0.0K |
| 15:56 | 3,551.44 | 3,551.44 | 3,551.44 | 3,551.44 | 0.0K |
| 15:57 | 3,558.58 | 3,558.58 | 3,544.29 | 3,558.58 | 0.0K |
| 15:58 | 3,544.92 | 3,558.58 | 3,544.92 | 3,558.58 | 0.0K |
| 15:59 | 3,545.69 | 3,553.53 | 3,544.00 | 3,544.00 | 0.2K |