Seaboard

SEB
🏛️ usa →
3,655.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,935.05 3,935.05 3,935.05 3,935.10 0.0K
09:38 3,929.33 3,929.33 3,929.33 3,929.33 0.0K
09:40 3,929.84 3,929.84 3,929.84 3,929.84 0.0K
09:41 3,942.69 3,942.69 3,942.69 3,942.70 0.0K
09:47 3,929.44 3,929.44 3,929.44 3,929.44 0.0K
09:48 3,955.05 3,955.05 3,955.05 3,955.05 0.0K
09:51 3,954.86 3,954.86 3,954.86 3,954.86 0.0K
09:52 3,942.85 3,942.85 3,942.85 3,942.90 0.0K
09:57 3,949.12 3,949.12 3,940.00 3,940.00 0.0K
09:58 3,956.04 3,956.04 3,956.04 3,956.04 0.0K
10:00 3,955.54 3,955.54 3,955.54 3,955.54 0.0K
10:02 3,955.54 3,955.54 3,955.54 3,955.50 0.0K
10:10 3,976.06 3,976.06 3,976.06 3,976.10 0.0K
10:21 3,971.06 3,971.06 3,971.06 3,971.06 0.0K
10:26 3,975.56 3,976.06 3,975.56 3,976.10 0.0K
10:34 3,985.19 3,985.19 3,966.78 3,966.78 0.0K
10:35 3,975.54 3,975.54 3,975.54 3,975.54 0.0K
10:36 3,985.19 3,985.19 3,985.19 3,985.20 0.0K
10:42 3,985.19 3,985.19 3,985.19 3,985.20 0.0K
10:47 3,982.00 3,982.00 3,977.47 3,977.50 0.0K
10:50 3,969.74 3,969.74 3,969.74 3,969.74 0.0K
10:51 3,977.47 3,977.47 3,977.47 3,977.47 0.0K
10:52 3,977.47 3,977.47 3,977.47 3,977.47 0.0K
10:53 3,977.47 3,977.47 3,977.47 3,977.47 0.0K
10:54 3,977.47 3,977.47 3,977.47 3,977.47 0.0K
10:56 3,977.47 3,977.47 3,977.47 3,977.50 0.0K
10:59 3,977.47 3,984.50 3,977.47 3,984.50 0.0K
11:01 3,979.01 3,979.01 3,979.01 3,979.01 0.0K
11:04 3,982.65 3,982.65 3,982.65 3,982.65 0.0K
11:05 3,986.89 3,986.89 3,986.89 3,986.89 0.0K
11:06 3,986.89 3,986.89 3,986.89 3,986.90 0.0K
11:08 3,986.89 3,993.53 3,986.89 3,993.53 0.0K
11:11 3,985.24 3,985.24 3,985.24 3,985.24 0.0K
11:12 3,980.24 3,986.89 3,980.24 3,986.89 0.0K
11:13 3,988.21 3,988.21 3,987.61 3,987.61 0.0K
11:14 3,989.27 3,993.53 3,989.27 3,993.53 0.0K
11:15 4,010.92 4,010.92 3,989.37 3,989.37 0.0K
11:17 4,002.35 4,002.35 4,002.35 4,002.35 0.0K
11:18 3,998.69 3,998.69 3,998.69 3,998.69 0.0K
11:19 4,002.35 4,002.35 4,002.35 4,002.35 0.0K
11:22 4,002.35 4,002.35 4,002.35 4,002.35 0.0K
11:23 4,002.35 4,006.08 4,002.35 4,006.08 0.1K
11:24 4,010.42 4,011.79 4,004.62 4,011.79 0.0K
11:25 4,014.29 4,035.65 4,014.29 4,034.68 0.0K
11:26 4,025.00 4,027.83 4,017.63 4,017.63 0.1K
11:29 4,034.00 4,034.00 4,034.00 4,034.00 0.0K
11:31 4,018.83 4,018.83 4,016.34 4,016.34 0.0K
11:32 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
11:40 4,002.05 4,002.05 4,002.05 4,002.05 0.0K
11:47 4,017.53 4,017.53 4,017.53 4,017.53 0.0K
11:49 4,002.05 4,017.12 4,002.05 4,008.02 0.2K
11:50 3,978.15 3,978.15 3,978.15 3,978.15 0.1K
11:51 3,998.32 3,998.32 3,998.32 3,998.32 0.0K
11:54 3,975.56 3,985.26 3,966.26 3,985.26 0.0K
11:55 3,985.26 3,985.26 3,985.26 3,985.30 0.0K
11:59 3,977.58 3,977.58 3,977.58 3,977.58 0.0K
12:00 3,977.58 3,977.58 3,974.54 3,977.56 0.0K
12:01 3,977.58 3,977.58 3,977.58 3,977.58 0.0K
12:03 3,973.22 3,973.22 3,965.01 3,965.01 0.0K
12:04 3,974.98 3,974.98 3,974.98 3,974.98 0.0K
12:07 3,958.48 3,960.00 3,955.99 3,960.00 0.0K
12:08 3,967.98 3,970.00 3,967.98 3,970.00 0.1K
12:10 3,968.00 3,968.00 3,968.00 3,968.00 0.0K
12:12 3,957.03 3,957.03 3,957.03 3,957.03 0.0K
12:14 3,968.00 3,980.00 3,968.00 3,980.00 0.0K
12:16 3,988.90 3,988.90 3,988.90 3,988.90 0.0K
12:18 3,961.00 3,961.00 3,961.00 3,961.00 0.0K
12:24 3,967.38 3,967.38 3,967.38 3,967.38 0.0K
12:25 3,988.90 3,988.90 3,988.90 3,988.90 0.0K
12:41 3,988.90 3,988.90 3,987.93 3,987.93 0.0K
12:46 3,979.45 3,979.45 3,979.45 3,979.50 0.0K
12:50 3,988.47 3,988.47 3,979.46 3,979.46 0.0K
12:51 3,979.46 3,979.46 3,979.46 3,979.46 0.0K
12:52 3,970.82 3,970.82 3,970.82 3,970.82 0.0K
12:56 3,979.46 3,979.46 3,979.46 3,979.46 0.0K
13:04 3,970.01 3,970.01 3,970.01 3,970.01 0.0K
13:05 3,979.46 3,983.90 3,970.01 3,970.00 0.0K
13:15 3,979.46 3,979.46 3,979.46 3,979.50 0.0K
13:18 3,979.46 3,979.46 3,970.11 3,970.11 0.0K
13:21 3,981.96 3,981.96 3,981.96 3,981.96 0.0K
13:22 3,979.88 3,979.88 3,979.88 3,979.88 0.0K
13:25 3,978.86 3,980.01 3,978.86 3,980.01 0.0K
13:27 3,986.98 3,986.98 3,986.98 3,986.98 0.0K
13:28 3,988.90 3,988.90 3,988.90 3,988.90 0.0K
13:37 3,988.20 3,988.20 3,988.20 3,988.20 0.0K
13:38 3,987.00 3,987.00 3,987.00 3,987.00 0.0K
13:39 3,978.88 3,978.88 3,960.00 3,963.37 0.1K
13:43 3,972.55 3,972.55 3,940.00 3,958.43 0.1K
13:45 3,945.00 3,950.00 3,945.00 3,950.00 0.0K
13:47 3,960.00 3,960.00 3,940.89 3,940.89 0.0K
13:48 3,946.50 3,950.00 3,946.50 3,950.00 0.1K
13:49 3,954.40 3,960.17 3,954.40 3,960.17 0.1K
13:50 3,960.03 3,960.03 3,960.03 3,960.00 0.0K
13:53 3,949.00 3,949.00 3,949.00 3,949.00 0.0K
13:55 3,960.03 3,960.03 3,960.03 3,960.00 0.0K
13:58 3,960.03 3,960.03 3,960.03 3,960.03 0.0K
14:01 3,944.50 3,944.50 3,944.50 3,944.50 0.0K
14:04 3,965.01 3,965.01 3,965.01 3,965.01 0.0K
14:06 3,960.03 3,960.03 3,960.03 3,960.03 0.0K
14:11 3,956.97 3,956.97 3,946.01 3,946.01 0.0K
14:12 3,957.39 3,957.39 3,957.39 3,957.40 0.0K
14:15 3,956.00 3,956.00 3,956.00 3,956.00 0.0K
14:16 3,968.00 3,968.00 3,968.00 3,968.00 0.0K
14:22 3,963.24 3,963.24 3,963.24 3,963.24 0.0K
14:24 3,963.23 3,963.23 3,963.23 3,963.20 0.0K
14:27 3,980.16 3,980.16 3,980.16 3,980.16 0.0K
14:29 3,979.31 3,979.31 3,979.31 3,979.31 0.0K
14:32 3,980.21 3,980.21 3,980.21 3,980.21 0.0K
14:34 3,963.32 3,963.32 3,963.32 3,963.32 0.0K
14:35 3,980.00 3,980.00 3,980.00 3,980.00 0.0K
14:38 3,965.95 3,965.95 3,965.05 3,965.05 0.0K
14:47 3,981.78 3,981.78 3,981.78 3,981.78 0.0K
14:48 3,970.97 3,970.97 3,970.97 3,970.97 0.0K
14:53 3,959.46 3,975.43 3,959.46 3,970.00 0.0K
14:54 3,981.80 3,981.80 3,954.51 3,975.00 0.1K
14:55 3,977.43 3,977.43 3,971.98 3,971.98 0.0K
14:58 3,980.00 3,980.00 3,980.00 3,980.00 0.0K
15:00 3,974.26 3,974.26 3,974.26 3,974.26 0.0K
15:01 3,974.61 3,974.61 3,974.61 3,974.61 0.0K
15:08 3,979.95 3,979.95 3,960.00 3,960.00 0.0K
15:10 3,970.20 3,970.20 3,970.20 3,970.20 0.0K
15:12 3,960.40 3,960.40 3,960.40 3,960.40 0.0K
15:14 3,968.07 3,968.07 3,966.92 3,966.90 0.0K
15:15 3,954.74 3,954.74 3,954.74 3,954.74 0.0K
15:20 3,972.70 3,989.00 3,972.70 3,983.90 0.1K
15:21 3,993.48 3,993.48 3,993.48 3,993.48 0.0K
15:22 3,998.32 3,998.32 3,998.00 3,998.00 0.1K
15:23 3,998.00 3,998.00 3,998.00 3,998.00 0.0K
15:26 3,995.40 3,995.40 3,995.40 3,995.40 0.0K
15:28 3,987.97 3,987.97 3,987.97 3,987.97 0.0K
15:29 3,995.40 3,995.40 3,995.40 3,995.40 0.0K
15:31 3,987.00 3,994.76 3,987.00 3,994.80 0.0K
15:32 4,005.80 4,005.80 4,005.80 4,005.80 0.0K
15:36 3,987.67 3,997.50 3,987.67 3,997.50 0.0K
15:38 4,005.59 4,005.59 4,005.59 4,005.59 0.0K
15:40 3,989.32 3,989.32 3,989.32 3,989.30 0.0K
15:42 3,995.40 4,004.90 3,995.40 4,004.90 0.0K
15:43 3,990.80 3,990.80 3,990.80 3,990.80 0.0K
15:44 3,998.67 3,998.67 3,998.67 3,998.67 0.0K
15:45 3,995.20 3,995.20 3,989.90 3,989.90 0.0K
15:48 3,997.48 3,997.48 3,997.48 3,997.48 0.0K
15:49 3,997.21 3,997.21 3,997.21 3,997.21 0.0K
15:50 3,992.00 3,992.00 3,992.00 3,992.00 0.0K
15:51 4,004.97 4,009.85 4,004.97 4,009.85 0.0K
15:52 4,015.84 4,015.84 4,010.05 4,010.05 0.0K
15:53 4,010.05 4,010.05 4,010.05 4,010.05 0.0K
15:54 4,010.05 4,010.05 4,004.26 4,004.26 0.0K
15:55 4,015.34 4,015.84 4,010.05 4,015.84 0.0K
15:56 4,015.87 4,015.87 4,010.05 4,010.05 0.1K
15:57 4,004.64 4,010.35 4,004.29 4,004.29 0.0K
15:58 4,007.16 4,013.01 4,004.26 4,013.01 0.0K
15:59 4,013.00 4,021.74 4,004.41 4,014.54 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available