Seaboard

SEB
🏛️ usa →
3,655.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,983.73 3,983.73 3,983.73 3,983.73 0.0K
09:31 3,988.73 3,988.73 3,988.73 3,988.73 0.0K
09:35 3,996.87 3,996.87 3,996.87 3,996.87 0.0K
09:37 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
09:40 3,983.73 3,992.88 3,983.73 3,992.88 0.0K
09:41 4,009.50 4,009.50 4,009.50 4,009.50 0.0K
09:46 3,983.74 3,983.74 3,983.74 3,983.74 0.0K
09:47 3,996.86 3,996.86 3,996.86 3,996.86 0.0K
09:48 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
09:49 4,006.10 4,027.48 3,985.70 3,985.70 0.0K
09:51 4,026.68 4,028.47 4,001.20 4,014.84 0.0K
09:52 4,021.65 4,021.65 4,021.65 4,021.65 0.0K
09:53 4,028.47 4,028.47 4,028.47 4,028.47 0.0K
09:55 4,027.25 4,027.25 4,021.65 4,021.65 0.0K
09:56 4,001.20 4,001.20 4,001.20 4,001.20 0.0K
10:02 4,001.20 4,024.00 4,001.20 4,024.00 0.0K
10:04 4,008.50 4,008.50 4,008.50 4,008.50 0.0K
10:05 4,008.45 4,008.45 4,008.45 4,008.45 0.0K
10:07 4,028.80 4,028.80 3,989.78 4,023.78 0.0K
10:10 3,990.81 3,990.81 3,985.21 3,985.21 0.0K
10:20 3,968.46 3,968.46 3,968.46 3,968.46 0.0K
10:32 3,967.80 3,967.80 3,967.60 3,967.60 0.0K
10:33 3,966.26 3,966.26 3,966.26 3,966.26 0.0K
10:41 3,998.00 3,998.00 3,998.00 3,998.00 0.0K
10:46 3,967.50 3,967.50 3,967.50 3,967.50 0.0K
10:48 3,998.00 3,998.00 3,998.00 3,998.00 0.0K
10:50 3,968.00 3,968.00 3,968.00 3,968.00 0.0K
10:56 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
10:57 3,966.36 3,966.36 3,966.36 3,966.36 0.0K
10:58 3,973.91 3,973.91 3,973.91 3,973.91 0.0K
11:00 3,970.00 3,970.00 3,970.00 3,970.00 0.0K
11:01 3,975.00 3,975.00 3,975.00 3,975.00 0.0K
11:03 3,954.00 3,962.50 3,954.00 3,962.50 0.0K
11:06 3,962.50 3,975.04 3,962.50 3,975.04 0.0K
11:07 3,991.98 3,991.98 3,977.44 3,977.40 0.0K
11:12 3,993.52 3,993.52 3,992.00 3,992.00 0.0K
11:13 3,993.53 3,993.53 3,993.53 3,993.50 0.0K
11:14 3,992.66 3,992.66 3,992.66 3,992.66 0.0K
11:20 3,988.38 3,988.38 3,988.38 3,988.38 0.0K
11:22 4,008.24 4,008.24 4,008.24 4,008.24 0.0K
11:24 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
11:31 3,976.03 3,976.03 3,976.03 3,976.03 0.0K
11:34 3,972.88 3,972.88 3,972.88 3,972.88 0.0K
11:37 3,990.71 3,990.71 3,990.71 3,990.70 0.0K
11:39 3,996.70 3,996.70 3,996.70 3,996.70 0.0K
11:42 3,983.00 3,983.00 3,983.00 3,983.00 0.0K
11:44 3,993.77 4,010.00 3,993.77 4,010.00 0.0K
11:47 4,009.59 4,009.59 4,009.59 4,009.59 0.0K
11:54 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
11:57 4,002.50 4,002.50 4,002.50 4,002.50 0.0K
12:01 4,008.50 4,008.50 4,008.50 4,008.50 0.0K
12:02 4,002.50 4,002.50 3,986.73 3,986.73 0.0K
12:04 3,992.51 3,992.51 3,992.51 3,992.51 0.0K
12:05 3,980.05 3,980.05 3,980.05 3,980.05 0.0K
12:07 3,976.93 3,976.93 3,976.93 3,976.93 0.0K
12:08 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
12:10 3,992.52 3,992.52 3,992.52 3,992.52 0.0K
12:11 3,992.52 3,992.52 3,992.52 3,992.50 0.0K
12:14 3,980.04 3,980.04 3,980.04 3,980.04 0.0K
12:15 3,983.00 3,983.00 3,983.00 3,983.00 0.0K
12:16 3,979.71 3,982.72 3,979.43 3,982.72 0.0K
12:17 3,978.20 3,991.00 3,976.01 3,991.00 0.0K
12:18 3,976.01 3,976.01 3,976.01 3,976.01 0.0K
12:19 3,975.00 3,975.00 3,975.00 3,975.00 0.0K
12:22 3,978.63 3,978.63 3,978.63 3,978.63 0.0K
12:26 3,986.00 3,986.00 3,986.00 3,986.00 0.0K
12:28 3,978.63 3,978.63 3,978.63 3,978.63 0.0K
12:30 3,978.63 3,978.63 3,978.63 3,978.63 0.0K
12:31 3,966.26 3,991.00 3,966.26 3,991.00 0.0K
12:32 3,978.63 3,978.63 3,978.63 3,978.63 0.0K
12:35 3,980.00 3,980.00 3,980.00 3,980.00 0.0K
12:39 3,987.50 3,987.50 3,978.63 3,978.63 0.0K
12:45 3,970.00 3,970.00 3,970.00 3,970.00 0.0K
12:46 3,950.01 3,950.01 3,950.01 3,950.01 0.0K
12:48 3,990.87 3,990.87 3,990.87 3,990.87 0.0K
12:49 3,985.84 3,985.84 3,985.84 3,985.84 0.0K
12:51 3,990.76 3,990.76 3,990.76 3,990.80 0.0K
12:54 3,951.31 3,951.31 3,950.00 3,950.00 0.0K
13:03 3,985.45 3,985.45 3,985.45 3,985.45 0.0K
13:05 3,970.00 3,970.00 3,970.00 3,970.00 0.0K
13:09 3,950.01 3,950.01 3,950.01 3,950.01 0.0K
13:17 3,971.06 3,971.06 3,971.06 3,971.10 0.0K
13:23 3,990.11 3,990.11 3,972.92 3,972.92 0.2K
13:25 3,987.13 3,989.07 3,987.13 3,989.07 0.0K
13:26 3,985.47 3,985.47 3,985.47 3,985.47 0.0K
13:27 3,990.47 3,990.47 3,990.47 3,990.47 0.0K
13:29 3,975.50 3,985.47 3,975.50 3,985.47 0.0K
13:31 3,985.47 3,985.47 3,985.47 3,985.50 0.0K
13:36 3,983.00 3,983.00 3,983.00 3,983.00 0.0K
13:38 3,977.97 3,977.97 3,977.97 3,977.97 0.0K
13:39 3,983.00 3,983.00 3,983.00 3,983.00 0.0K
13:43 3,978.41 3,978.41 3,978.41 3,978.40 0.0K
13:48 3,969.82 3,969.82 3,969.82 3,969.82 0.0K
13:50 3,978.41 3,978.41 3,978.41 3,978.41 0.0K
13:51 3,970.56 3,970.56 3,970.56 3,970.56 0.0K
13:52 3,970.56 3,970.56 3,969.82 3,969.82 0.0K
13:55 3,969.82 3,969.82 3,968.68 3,968.68 0.0K
13:59 3,964.25 3,964.25 3,964.25 3,964.25 0.0K
14:00 3,975.66 3,975.66 3,975.66 3,975.66 0.0K
14:03 3,970.20 3,970.20 3,970.20 3,970.20 0.0K
14:04 3,966.41 3,966.41 3,966.41 3,966.41 0.0K
14:07 3,963.81 3,963.81 3,963.81 3,963.81 0.0K
14:09 3,969.04 3,969.04 3,969.04 3,969.04 0.0K
14:10 3,970.18 3,970.18 3,970.18 3,970.18 0.0K
14:13 3,963.20 3,963.20 3,963.20 3,963.20 0.0K
14:14 3,975.00 3,975.00 3,975.00 3,975.00 0.0K
14:22 3,960.35 3,960.35 3,960.35 3,960.35 0.0K
14:26 3,975.61 3,975.61 3,975.61 3,975.61 0.0K
14:30 3,961.68 3,966.46 3,961.68 3,966.46 0.0K
14:31 3,970.09 3,970.09 3,970.09 3,970.09 0.0K
14:34 3,976.66 3,976.66 3,976.66 3,976.66 0.0K
14:35 3,970.18 3,970.18 3,961.21 3,961.21 0.0K
14:40 3,975.00 3,975.00 3,975.00 3,975.00 0.0K
14:41 3,970.18 3,970.18 3,970.18 3,970.20 0.0K
14:42 3,975.00 3,975.00 3,975.00 3,975.00 0.0K
14:43 3,961.68 3,961.68 3,961.68 3,961.68 0.0K
14:44 3,970.29 3,970.29 3,970.29 3,970.29 0.0K
14:46 3,970.11 3,970.11 3,970.11 3,970.11 0.0K
14:48 3,962.18 3,962.18 3,962.18 3,962.18 0.0K
14:50 3,968.57 3,968.57 3,968.57 3,968.57 0.0K
14:53 3,970.17 3,970.17 3,970.17 3,970.20 0.0K
14:56 3,962.19 3,962.19 3,962.19 3,962.19 0.0K
15:00 3,970.18 3,979.12 3,964.32 3,964.32 0.0K
15:02 3,970.28 3,970.28 3,970.28 3,970.28 0.0K
15:05 3,965.09 3,965.09 3,965.09 3,965.09 0.0K
15:06 3,961.71 3,974.35 3,961.71 3,974.40 0.0K
15:07 3,961.20 3,970.00 3,960.37 3,967.34 0.0K
15:08 3,961.55 3,961.55 3,960.38 3,960.38 0.0K
15:09 3,965.71 3,967.69 3,965.71 3,967.69 0.0K
15:12 3,960.37 3,960.37 3,960.37 3,960.37 0.0K
15:15 3,960.96 3,960.96 3,960.38 3,960.40 0.0K
15:18 3,960.34 3,960.34 3,960.34 3,960.30 0.0K
15:20 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
15:22 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
15:23 3,962.50 3,962.50 3,962.50 3,962.50 0.0K
15:39 3,960.25 3,960.25 3,960.25 3,960.25 0.0K
15:43 3,955.00 3,955.00 3,955.00 3,955.00 0.0K
15:44 3,955.00 3,955.00 3,955.00 3,955.00 0.0K
15:46 3,955.00 3,968.00 3,955.00 3,968.00 0.0K
15:47 3,955.00 3,955.00 3,955.00 3,955.00 0.0K
15:50 3,935.02 3,955.02 3,935.02 3,935.05 0.0K
15:51 3,936.53 3,955.03 3,936.53 3,952.00 0.0K
15:52 3,950.00 3,955.04 3,937.04 3,954.77 0.0K
15:53 3,949.70 3,949.70 3,935.63 3,937.57 0.1K
15:54 3,952.00 3,952.00 3,937.11 3,937.11 0.0K
15:55 3,942.61 3,948.18 3,942.61 3,942.60 0.1K
15:56 3,942.61 3,948.00 3,942.61 3,946.45 0.0K
15:57 3,955.64 3,961.02 3,940.00 3,961.02 0.0K
15:58 3,957.99 3,969.98 3,957.99 3,960.00 0.0K
15:59 3,967.24 3,967.24 3,949.78 3,949.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available