Seaboard

SEB
🏛️ usa →
3,671.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,949.78 3,949.78 3,949.78 3,949.78 0.0K
09:35 3,965.00 3,965.00 3,965.00 3,965.00 0.0K
09:38 3,977.36 3,977.36 3,966.80 3,966.80 0.0K
09:40 3,975.39 3,975.39 3,975.39 3,975.39 0.0K
09:41 3,966.77 3,966.77 3,966.77 3,966.77 0.0K
09:42 3,968.70 3,968.70 3,968.70 3,968.70 0.0K
09:43 3,962.39 3,962.39 3,962.39 3,962.39 0.0K
09:45 3,962.39 3,962.39 3,962.39 3,962.39 0.0K
09:48 3,962.39 3,962.39 3,962.39 3,962.39 0.0K
09:50 3,974.01 3,984.44 3,962.39 3,984.44 0.1K
09:52 3,985.89 3,985.89 3,985.89 3,985.89 0.0K
09:55 3,954.78 3,954.78 3,954.78 3,954.78 0.0K
10:08 3,964.89 3,980.00 3,964.89 3,980.00 0.0K
10:10 3,961.26 3,972.00 3,961.26 3,972.00 0.0K
10:11 3,980.00 3,980.00 3,965.66 3,965.70 0.0K
10:15 3,980.21 3,980.21 3,980.21 3,980.21 0.0K
10:16 3,976.87 3,979.36 3,976.87 3,979.36 0.0K
10:17 3,976.87 3,985.76 3,976.87 3,976.87 0.0K
10:20 3,970.73 3,970.73 3,970.73 3,970.73 0.0K
10:21 3,966.32 3,966.32 3,963.99 3,964.00 0.0K
10:26 3,975.41 3,975.41 3,975.41 3,975.41 0.0K
10:37 3,948.79 3,948.79 3,948.79 3,948.79 0.0K
10:39 3,925.05 3,925.05 3,925.05 3,925.05 0.0K
10:40 3,975.00 3,975.00 3,975.00 3,975.00 0.0K
10:43 3,950.03 3,950.03 3,950.03 3,950.03 0.0K
10:46 3,950.05 3,950.05 3,950.05 3,950.00 0.0K
10:59 3,930.27 3,930.27 3,930.27 3,930.27 0.0K
11:01 3,935.00 3,935.15 3,935.00 3,935.15 0.0K
11:02 3,936.32 3,970.00 3,936.32 3,970.00 0.0K
11:09 3,940.60 3,953.50 3,940.60 3,953.50 0.0K
11:15 3,931.32 3,931.32 3,931.32 3,931.32 0.0K
11:17 3,940.64 3,940.64 3,940.64 3,940.60 0.0K
11:27 3,945.00 3,945.00 3,942.41 3,942.41 0.0K
11:29 3,944.00 3,944.00 3,944.00 3,944.00 0.0K
11:30 3,942.41 3,942.41 3,942.41 3,942.41 0.0K
11:31 3,953.49 3,953.49 3,942.50 3,942.50 0.0K
11:34 3,952.70 3,953.30 3,936.32 3,953.30 0.0K
11:35 3,944.56 3,944.56 3,944.56 3,944.56 0.0K
11:41 3,953.67 3,955.93 3,953.67 3,955.93 0.0K
11:43 3,975.95 3,975.95 3,975.95 3,976.00 0.0K
11:49 3,937.98 3,937.98 3,937.98 3,937.98 0.0K
11:50 3,956.92 3,956.92 3,956.84 3,956.84 0.0K
11:53 3,942.73 3,942.73 3,942.73 3,942.73 0.0K
11:54 3,952.80 3,952.80 3,952.80 3,952.80 0.0K
11:56 3,938.93 3,938.93 3,938.93 3,938.93 0.0K
11:58 3,967.49 3,967.49 3,967.49 3,967.49 0.0K
12:07 3,937.45 3,937.45 3,937.45 3,937.45 0.0K
12:13 3,967.49 3,967.49 3,966.21 3,966.21 0.0K
12:14 3,947.96 3,947.96 3,947.96 3,947.96 0.0K
12:16 3,952.47 3,952.47 3,952.47 3,952.47 0.0K
12:19 3,966.20 3,966.20 3,966.20 3,966.20 0.0K
12:22 3,945.00 3,945.00 3,945.00 3,945.00 0.0K
12:23 3,967.49 3,967.49 3,967.49 3,967.49 0.0K
12:24 3,952.47 3,952.47 3,952.47 3,952.47 0.0K
12:25 3,966.18 3,966.18 3,966.18 3,966.20 0.0K
12:39 3,952.47 3,952.47 3,952.47 3,952.47 0.0K
12:49 3,941.23 3,941.23 3,941.23 3,941.23 0.0K
12:51 3,942.45 3,942.45 3,942.45 3,942.45 0.0K
13:07 3,937.95 3,937.95 3,937.95 3,937.95 0.0K
13:08 3,967.49 3,967.49 3,967.49 3,967.49 0.0K
13:22 3,952.47 3,952.47 3,952.47 3,952.47 0.0K
13:24 3,966.16 3,966.16 3,966.16 3,966.16 0.0K
13:33 3,952.47 3,952.47 3,952.47 3,952.47 0.0K
13:36 3,967.49 3,967.49 3,967.49 3,967.49 0.0K
13:37 3,966.14 3,966.14 3,966.14 3,966.10 0.0K
13:38 3,952.47 3,952.47 3,952.47 3,952.47 0.0K
13:39 3,952.47 3,952.47 3,952.47 3,952.47 0.0K
13:42 3,944.00 3,952.78 3,944.00 3,952.78 0.0K
13:43 3,944.00 3,944.30 3,937.81 3,937.81 0.0K
13:45 3,937.81 3,938.11 3,937.81 3,938.11 0.0K
13:56 3,935.06 3,935.06 3,935.06 3,935.10 0.0K
13:57 3,934.63 3,934.63 3,934.63 3,934.63 0.0K
13:58 3,931.32 3,931.32 3,931.32 3,931.32 0.0K
14:02 3,944.30 3,944.30 3,936.32 3,944.29 0.0K
14:04 3,939.88 3,939.88 3,939.88 3,939.88 0.0K
14:06 3,942.08 3,942.08 3,931.82 3,931.80 0.0K
14:12 3,935.46 3,943.73 3,935.46 3,943.73 0.0K
14:15 3,934.65 3,934.65 3,934.65 3,934.65 0.0K
14:21 3,944.30 3,944.30 3,944.30 3,944.30 0.0K
14:24 3,935.39 3,935.39 3,935.39 3,935.39 0.0K
14:25 3,944.30 3,944.30 3,944.30 3,944.30 0.0K
14:31 3,936.58 3,936.58 3,936.58 3,936.58 0.0K
14:34 3,939.29 3,939.29 3,939.29 3,939.29 0.0K
14:35 3,934.99 3,934.99 3,934.99 3,934.99 0.0K
14:39 3,927.77 3,927.77 3,927.77 3,927.77 0.0K
14:43 3,918.85 3,918.85 3,918.85 3,918.85 0.0K
14:46 3,922.61 3,922.61 3,919.11 3,919.11 0.0K
14:47 3,921.45 3,921.45 3,921.45 3,921.45 0.0K
14:50 3,925.22 3,925.22 3,925.22 3,925.22 0.0K
14:53 3,925.23 3,925.23 3,925.23 3,925.23 0.0K
15:01 3,925.23 3,925.23 3,925.23 3,925.23 0.0K
15:03 3,918.00 3,918.00 3,918.00 3,918.00 0.0K
15:05 3,924.20 3,924.20 3,924.20 3,924.20 0.0K
15:07 3,915.00 3,915.00 3,915.00 3,915.00 0.0K
15:09 3,919.13 3,932.62 3,919.13 3,932.62 0.0K
15:11 3,914.02 3,914.02 3,913.85 3,913.85 0.0K
15:14 3,930.43 3,930.43 3,924.20 3,924.20 0.0K
15:15 3,916.65 3,916.65 3,916.65 3,916.70 0.0K
15:17 3,914.51 3,914.51 3,914.51 3,914.51 0.0K
15:20 3,924.63 3,924.63 3,924.63 3,924.60 0.0K
15:25 3,922.97 3,922.97 3,922.97 3,922.97 0.0K
15:32 3,934.50 3,934.50 3,916.40 3,917.00 0.0K
15:34 3,923.60 3,923.60 3,923.60 3,923.60 0.0K
15:35 3,934.49 3,934.49 3,934.49 3,934.49 0.0K
15:36 3,919.00 3,919.00 3,919.00 3,919.00 0.0K
15:38 3,934.49 3,939.00 3,934.26 3,939.00 0.1K
15:39 3,943.07 3,943.07 3,943.07 3,943.10 0.0K
15:45 3,951.02 3,951.02 3,951.02 3,951.00 0.0K
15:46 3,947.42 3,947.42 3,947.42 3,947.40 0.0K
15:47 3,956.02 3,956.02 3,956.02 3,956.02 0.0K
15:48 3,935.08 3,935.08 3,930.66 3,930.66 0.0K
15:49 3,941.78 3,941.78 3,941.78 3,941.78 0.0K
15:50 3,951.86 3,951.86 3,938.94 3,938.90 0.0K
15:51 3,934.76 3,934.76 3,927.54 3,927.54 0.0K
15:52 3,925.93 3,935.00 3,925.93 3,935.00 0.0K
15:53 3,934.02 3,934.02 3,934.02 3,934.00 0.0K
15:55 3,941.02 3,941.02 3,941.02 3,941.02 0.0K
15:57 3,927.21 3,958.59 3,927.21 3,958.59 0.0K
15:58 3,929.00 3,943.80 3,929.00 3,943.80 0.0K
15:59 3,929.00 3,958.58 3,929.00 3,941.54 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available