Seafront Resources

SPM

philippines →

2.24

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-23

Time	Open Price	High Price	Low Price	Close Price	Volume
10:50	1.99	1.99	1.99	1.99	2.0K
14:55	1.99	1.99	1.99	1.99	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

4.92

2017-03-07

Historical Low

1.02

2024-03-14

Volume Extremes

Volume Peak

8.5M

2017-03-09

Volume Low

-

2025-01-02

Data Statistics

Rise Proportion

30.2%

Start: 2015-01-07

Fall Proportion

33.3%

Total1045Trading Days

Daily Change Extremes

Max Daily Gain

+42.42%

2017-02-23

Max Daily Loss

-24.68%

2024-03-18

Monthly Change Extremes

Max Monthly Gain

+30.81%

2021-01

Max Monthly Loss

-23.74%

2023-10