8,940.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 8,990.00 | 8,990.00 | 8,790.00 | 8,940.00 | 0.0M |
| 2025-09-26 | 9,120.00 | 9,190.00 | 8,660.00 | 8,830.00 | 0.0M |
| 2025-09-25 | 9,280.00 | 9,280.00 | 9,020.00 | 9,190.00 | 0.0M |
| 2025-09-24 | 9,200.00 | 9,450.00 | 9,070.00 | 9,220.00 | 0.0M |
| 2025-09-23 | 9,390.00 | 9,540.00 | 9,090.00 | 9,230.00 | 0.1M |
| 2025-09-22 | 9,550.00 | 9,580.00 | 9,390.00 | 9,450.00 | 0.0M |
| 2025-09-19 | 9,920.00 | 10,030.00 | 9,500.00 | 9,520.00 | 0.1M |
| 2025-09-18 | 9,650.00 | 9,940.00 | 9,630.00 | 9,840.00 | 0.1M |
| 2025-09-17 | 9,510.00 | 9,650.00 | 9,240.00 | 9,390.00 | 0.1M |
| 2025-09-16 | 9,710.00 | 9,850.00 | 9,550.00 | 9,660.00 | 0.1M |
| 2025-09-15 | 10,030.00 | 10,060.00 | 9,750.00 | 9,850.00 | 0.1M |
| 2025-09-12 | 9,790.00 | 10,710.00 | 9,360.00 | 9,850.00 | 1.3M |
| 2025-09-11 | 9,320.00 | 9,400.00 | 9,070.00 | 9,190.00 | 0.0M |
| 2025-09-10 | 9,350.00 | 9,410.00 | 9,170.00 | 9,390.00 | 0.0M |
| 2025-09-09 | 9,110.00 | 9,450.00 | 9,050.00 | 9,390.00 | 0.0M |
| 2025-09-08 | 9,270.00 | 9,460.00 | 9,070.00 | 9,110.00 | 0.0M |
| 2025-09-05 | 8,570.00 | 9,600.00 | 8,570.00 | 9,250.00 | 0.3M |
| 2025-09-04 | 8,290.00 | 9,000.00 | 8,220.00 | 8,550.00 | 0.1M |
| 2025-09-03 | 8,140.00 | 8,280.00 | 8,060.00 | 8,220.00 | 0.0M |
| 2025-09-02 | 8,160.00 | 8,190.00 | 7,950.00 | 8,190.00 | 0.0M |
| 2025-09-01 | 8,280.00 | 8,280.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-08-29 | 8,370.00 | 8,380.00 | 8,200.00 | 8,360.00 | 0.0M |
| 2025-08-28 | 8,500.00 | 8,500.00 | 8,220.00 | 8,290.00 | 0.0M |
| 2025-08-27 | 8,630.00 | 8,630.00 | 8,310.00 | 8,420.00 | 0.0M |
| 2025-08-26 | 8,200.00 | 8,750.00 | 8,200.00 | 8,440.00 | 0.1M |
| 2025-08-25 | 8,300.00 | 8,580.00 | 8,220.00 | 8,300.00 | 0.0M |
| 2025-08-22 | 8,240.00 | 8,480.00 | 8,110.00 | 8,180.00 | 0.0M |
| 2025-08-21 | 8,440.00 | 8,610.00 | 8,240.00 | 8,270.00 | 0.0M |
| 2025-08-20 | 8,800.00 | 8,800.00 | 8,350.00 | 8,410.00 | 0.0M |
| 2025-08-19 | 9,010.00 | 9,010.00 | 8,650.00 | 8,800.00 | 0.0M |
| 2025-08-18 | 9,130.00 | 9,210.00 | 8,830.00 | 8,900.00 | 0.0M |
| 2025-08-14 | 9,320.00 | 9,340.00 | 9,100.00 | 9,200.00 | 0.0M |
| 2025-08-13 | 9,290.00 | 9,320.00 | 9,090.00 | 9,210.00 | 0.0M |
| 2025-08-12 | 9,570.00 | 9,630.00 | 9,120.00 | 9,140.00 | 0.1M |
| 2025-08-11 | 9,100.00 | 9,830.00 | 8,970.00 | 9,550.00 | 0.1M |
| 2025-08-08 | 9,090.00 | 9,240.00 | 9,050.00 | 9,060.00 | 0.0M |
| 2025-08-07 | 9,090.00 | 9,340.00 | 9,060.00 | 9,150.00 | 0.0M |
| 2025-08-06 | 8,970.00 | 9,130.00 | 8,750.00 | 9,130.00 | 0.0M |
| 2025-08-05 | 8,920.00 | 9,030.00 | 8,760.00 | 8,860.00 | 0.0M |
| 2025-08-04 | 8,520.00 | 9,170.00 | 8,450.00 | 8,860.00 | 0.1M |
| 2025-08-01 | 8,950.00 | 8,950.00 | 8,410.00 | 8,570.00 | 0.1M |
| 2025-07-31 | 9,160.00 | 9,250.00 | 8,950.00 | 8,990.00 | 0.0M |
| 2025-07-30 | 8,910.00 | 9,360.00 | 8,900.00 | 9,150.00 | 0.1M |
| 2025-07-29 | 9,150.00 | 9,360.00 | 8,920.00 | 8,970.00 | 0.0M |
| 2025-07-28 | 9,050.00 | 9,400.00 | 8,950.00 | 9,230.00 | 0.1M |
| 2025-07-25 | 9,540.00 | 9,540.00 | 9,120.00 | 9,120.00 | 0.1M |
| 2025-07-24 | 9,500.00 | 9,710.00 | 9,410.00 | 9,490.00 | 0.0M |
| 2025-07-23 | 9,540.00 | 9,610.00 | 9,400.00 | 9,560.00 | 0.0M |
| 2025-07-22 | 9,820.00 | 9,850.00 | 9,500.00 | 9,530.00 | 0.0M |
| 2025-07-21 | 9,630.00 | 9,960.00 | 9,630.00 | 9,800.00 | 0.0M |
| 2025-07-18 | 9,710.00 | 9,800.00 | 9,610.00 | 9,700.00 | 0.0M |
| 2025-07-17 | 10,030.00 | 10,030.00 | 9,700.00 | 9,740.00 | 0.0M |
| 2025-07-16 | 9,790.00 | 9,980.00 | 9,550.00 | 9,980.00 | 0.1M |
| 2025-07-15 | 9,730.00 | 9,860.00 | 9,480.00 | 9,820.00 | 0.1M |
| 2025-07-14 | 10,010.00 | 10,010.00 | 9,610.00 | 9,660.00 | 0.1M |
| 2025-07-11 | 9,870.00 | 10,290.00 | 9,860.00 | 9,900.00 | 0.1M |
| 2025-07-10 | 10,030.00 | 10,130.00 | 9,750.00 | 9,840.00 | 0.1M |
| 2025-07-09 | 9,910.00 | 9,970.00 | 9,700.00 | 9,780.00 | 0.1M |
| 2025-07-08 | 10,000.00 | 10,000.00 | 9,600.00 | 9,840.00 | 0.1M |
| 2025-07-07 | 10,630.00 | 10,810.00 | 10,020.00 | 10,050.00 | 0.1M |
| 2025-07-04 | 10,740.00 | 10,910.00 | 10,610.00 | 10,630.00 | 0.0M |
| 2025-07-03 | 10,590.00 | 10,740.00 | 10,500.00 | 10,630.00 | 0.0M |
| 2025-07-02 | 10,910.00 | 10,940.00 | 10,540.00 | 10,580.00 | 0.1M |
| 2025-07-01 | 11,190.00 | 11,190.00 | 10,890.00 | 10,930.00 | 0.1M |
| 2025-06-30 | 11,140.00 | 11,270.00 | 10,940.00 | 11,080.00 | 0.1M |
| 2025-06-27 | 11,530.00 | 11,820.00 | 11,090.00 | 11,120.00 | 0.3M |
| 2025-06-26 | 12,200.00 | 12,300.00 | 11,360.00 | 11,420.00 | 0.5M |
| 2025-06-25 | 12,110.00 | 12,480.00 | 11,950.00 | 12,310.00 | 0.3M |
| 2025-06-24 | 11,790.00 | 12,230.00 | 11,700.00 | 12,110.00 | 0.5M |
| 2025-06-23 | 11,230.00 | 11,900.00 | 11,060.00 | 11,790.00 | 0.2M |
| 2025-06-20 | 11,700.00 | 11,810.00 | 11,340.00 | 11,440.00 | 0.3M |
| 2025-06-19 | 11,950.00 | 12,040.00 | 11,500.00 | 11,600.00 | 0.2M |
| 2025-06-18 | 11,930.00 | 12,200.00 | 11,610.00 | 11,940.00 | 0.5M |
| 2025-06-17 | 11,180.00 | 12,000.00 | 11,000.00 | 11,920.00 | 0.9M |
| 2025-06-16 | 10,980.00 | 11,340.00 | 10,500.00 | 10,930.00 | 0.2M |
| 2025-06-13 | 11,910.00 | 12,110.00 | 10,950.00 | 10,980.00 | 0.4M |
| 2025-06-12 | 12,200.00 | 12,200.00 | 11,860.00 | 11,860.00 | 0.3M |
| 2025-06-11 | 12,330.00 | 12,490.00 | 12,150.00 | 12,220.00 | 0.3M |
| 2025-06-10 | 12,370.00 | 12,530.00 | 12,100.00 | 12,240.00 | 0.3M |
| 2025-06-09 | 12,450.00 | 12,630.00 | 12,280.00 | 12,380.00 | 0.4M |
| 2025-06-05 | 12,600.00 | 12,610.00 | 12,100.00 | 12,120.00 | 0.4M |
| 2025-06-04 | 12,230.00 | 12,830.00 | 12,100.00 | 12,570.00 | 1.0M |
| 2025-06-02 | 12,100.00 | 12,150.00 | 11,830.00 | 11,910.00 | 0.3M |
| 2025-05-30 | 12,430.00 | 12,880.00 | 12,000.00 | 12,080.00 | 0.9M |
| 2025-05-29 | 12,990.00 | 13,110.00 | 12,330.00 | 12,390.00 | 0.6M |
| 2025-05-28 | 13,200.00 | 13,300.00 | 12,850.00 | 12,880.00 | 0.4M |
| 2025-05-27 | 13,870.00 | 14,020.00 | 12,970.00 | 12,970.00 | 0.6M |
| 2025-05-26 | 13,760.00 | 14,780.00 | 13,570.00 | 13,770.00 | 1.2M |
| 2025-05-23 | 14,130.00 | 14,530.00 | 13,450.00 | 13,550.00 | 0.6M |
| 2025-05-22 | 14,960.00 | 15,200.00 | 14,080.00 | 14,090.00 | 0.8M |
| 2025-05-21 | 14,320.00 | 16,160.00 | 14,270.00 | 14,880.00 | 2.9M |
| 2025-05-20 | 15,280.00 | 15,880.00 | 14,270.00 | 14,360.00 | 1.8M |
| 2025-05-19 | 14,650.00 | 15,640.00 | 13,600.00 | 15,060.00 | 2.6M |
| 2025-05-16 | 15,200.00 | 15,850.00 | 14,550.00 | 14,550.00 | 2.0M |
| 2025-05-15 | 14,990.00 | 16,440.00 | 14,420.00 | 15,200.00 | 9.1M |
| 2025-05-14 | 14,200.00 | 14,550.00 | 13,800.00 | 14,510.00 | 0.8M |
| 2025-05-13 | 14,930.00 | 15,180.00 | 14,190.00 | 14,210.00 | 1.2M |
| 2025-05-12 | 14,730.00 | 14,870.00 | 14,050.00 | 14,360.00 | 0.8M |
| 2025-05-09 | 15,410.00 | 15,430.00 | 14,360.00 | 14,720.00 | 1.3M |
| 2025-05-08 | 15,540.00 | 16,290.00 | 15,410.00 | 15,550.00 | 3.9M |
| 2025-05-07 | 16,510.00 | 16,850.00 | 14,860.00 | 15,070.00 | 2.7M |
| 2025-05-02 | 16,660.00 | 17,800.00 | 15,920.00 | 16,330.00 | 7.4M |
| 2025-04-30 | 14,540.00 | 18,980.00 | 14,250.00 | 16,310.00 | 26.0M |
| 2025-04-29 | 13,950.00 | 15,550.00 | 13,930.00 | 14,830.00 | 8.6M |
| 2025-04-28 | 20,200.00 | 20,900.00 | 13,560.00 | 13,680.00 | 16.9M |