Seche

CCHE
🏛️ france →
71.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 84.40 84.40 84.40 84.40 0.4K
09:01 84.50 84.50 84.50 84.50 0.1K
09:20 84.60 84.60 84.50 84.50 0.1K
09:21 84.50 84.50 84.50 84.50 0.0K
09:40 84.80 84.80 84.80 84.80 0.0K
09:53 84.80 84.80 84.80 84.80 0.0K
10:00 84.80 84.80 84.80 84.80 0.0K
10:01 84.50 84.50 84.50 84.50 0.0K
10:02 84.50 84.50 84.40 84.40 0.0K
10:20 84.50 84.50 84.50 84.50 0.0K
10:35 84.30 84.30 84.30 84.30 0.0K
10:50 84.50 84.50 84.50 84.50 0.0K
10:52 84.40 84.40 84.40 84.40 0.0K
10:55 84.40 84.40 84.40 84.40 0.0K
11:06 84.30 84.30 84.20 84.20 0.0K
11:21 84.40 84.40 84.40 84.40 0.0K
11:23 84.20 84.20 84.20 84.20 0.0K
11:33 84.40 84.40 84.40 84.40 0.0K
12:00 84.40 84.40 84.40 84.40 0.0K
12:13 84.30 84.30 84.30 84.30 0.0K
12:31 84.10 84.10 84.10 84.10 0.0K
13:07 84.10 84.10 84.10 84.10 0.0K
13:08 84.10 84.10 84.10 84.10 0.1K
13:37 84.20 84.20 84.20 84.20 0.0K
14:00 84.20 84.20 84.20 84.20 0.0K
14:09 84.00 84.00 84.00 84.00 0.0K
14:42 83.90 83.90 83.90 83.90 0.0K
15:42 84.20 84.20 84.20 84.20 0.0K
15:47 84.20 84.20 84.20 84.20 0.1K
15:59 84.20 84.20 84.20 84.20 0.0K
16:05 84.20 84.30 84.20 84.30 0.0K
16:06 84.40 84.40 84.40 84.40 0.2K
16:20 84.50 84.50 84.50 84.50 0.0K
16:30 84.40 84.40 84.40 84.40 0.0K
16:31 84.50 84.50 84.50 84.50 0.1K
16:35 84.80 84.80 84.80 84.80 0.0K
16:42 84.50 84.80 84.50 84.80 0.0K
16:49 84.80 84.80 84.80 84.80 0.0K
16:56 84.90 84.90 84.90 84.90 0.3K
16:57 84.90 84.90 84.90 84.90 0.0K
17:05 85.00 85.00 85.00 85.00 0.0K
17:22 84.50 84.50 84.50 84.50 0.0K
17:28 84.90 84.90 84.90 84.90 0.0K
17:29 84.50 84.50 84.50 84.50 0.0K
17:35 84.50 84.50 84.50 84.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available