71.40
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 83.90 | 83.90 | 83.90 | 83.90 | 0.1K |
| 09:24 | 83.80 | 83.80 | 83.80 | 83.80 | 0.0K |
| 09:50 | 83.80 | 83.80 | 83.80 | 83.80 | 0.0K |
| 10:01 | 83.90 | 84.10 | 83.90 | 84.10 | 0.1K |
| 10:02 | 84.30 | 84.60 | 84.30 | 84.60 | 0.1K |
| 10:04 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 10:07 | 84.70 | 84.70 | 84.70 | 84.70 | 0.1K |
| 10:08 | 84.90 | 84.90 | 84.90 | 84.90 | 0.0K |
| 10:13 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 10:20 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 10:31 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 10:36 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 10:39 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 10:49 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 10:55 | 84.40 | 84.60 | 84.40 | 84.60 | 0.0K |
| 11:00 | 84.60 | 84.70 | 84.60 | 84.70 | 0.1K |
| 11:05 | 84.70 | 84.70 | 84.70 | 84.70 | 0.0K |
| 11:31 | 84.30 | 84.30 | 84.30 | 84.30 | 0.0K |
| 11:49 | 84.70 | 84.70 | 84.70 | 84.70 | 0.0K |
| 11:54 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 11:58 | 84.70 | 84.70 | 84.70 | 84.70 | 0.0K |
| 12:11 | 84.70 | 84.70 | 84.70 | 84.70 | 0.1K |
| 12:21 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 12:23 | 84.70 | 84.70 | 84.70 | 84.70 | 0.0K |
| 12:24 | 84.70 | 84.70 | 84.70 | 84.70 | 0.0K |
| 12:43 | 84.40 | 84.40 | 84.30 | 84.30 | 0.0K |
| 13:11 | 84.70 | 84.70 | 84.70 | 84.70 | 0.0K |
| 13:28 | 84.70 | 84.70 | 84.50 | 84.50 | 0.1K |
| 13:30 | 84.50 | 84.50 | 84.50 | 84.50 | 0.1K |
| 14:12 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 14:13 | 84.90 | 84.90 | 84.90 | 84.90 | 0.1K |
| 14:14 | 84.80 | 84.90 | 84.80 | 84.90 | 0.5K |
| 14:42 | 85.00 | 85.10 | 85.00 | 85.10 | 0.1K |
| 14:43 | 85.50 | 85.50 | 85.50 | 85.50 | 0.6K |
| 14:44 | 85.20 | 85.20 | 85.20 | 85.20 | 0.2K |
| 14:45 | 85.30 | 85.30 | 85.30 | 85.30 | 0.0K |
| 14:57 | 85.70 | 85.70 | 85.70 | 85.70 | 0.1K |
| 15:17 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 15:39 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 15:40 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 15:48 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 16:11 | 85.40 | 85.40 | 85.40 | 85.40 | 1.0K |
| 16:12 | 85.60 | 85.60 | 85.60 | 85.60 | 0.0K |
| 16:30 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0K |
| 16:36 | 85.90 | 85.90 | 85.90 | 85.90 | 0.1K |
| 16:46 | 86.10 | 86.10 | 86.10 | 86.10 | 0.2K |
| 16:49 | 86.10 | 86.10 | 86.10 | 86.10 | 0.0K |
| 16:51 | 85.90 | 85.90 | 85.90 | 85.90 | 0.1K |
| 16:53 | 85.90 | 85.90 | 85.90 | 85.90 | 0.0K |
| 17:04 | 86.10 | 86.10 | 86.10 | 86.10 | 0.0K |
| 17:09 | 86.10 | 86.10 | 86.10 | 86.10 | 0.0K |
| 17:11 | 86.10 | 86.20 | 86.10 | 86.20 | 0.1K |
| 17:12 | 86.10 | 86.20 | 86.10 | 86.20 | 0.0K |
| 17:21 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 17:35 | 85.90 | 85.90 | 85.90 | 85.90 | 0.6K |