Seche

CCHE
🏛️ france →
71.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87.40 87.50 87.40 87.50 0.4K
09:01 87.50 87.50 87.50 87.50 0.1K
09:04 87.50 87.90 87.50 87.90 0.3K
09:05 87.80 87.80 87.80 87.80 0.0K
09:07 87.70 87.70 87.70 87.70 0.1K
09:08 87.50 87.50 87.50 87.50 0.1K
09:15 87.50 87.50 87.50 87.50 0.1K
09:19 87.40 87.40 87.40 87.40 0.1K
09:20 87.50 87.50 87.50 87.50 0.1K
09:23 87.50 87.60 87.50 87.60 0.0K
09:27 87.50 87.70 87.50 87.50 0.1K
09:28 87.40 87.40 87.40 87.40 0.0K
09:29 86.90 86.90 86.70 86.70 0.4K
09:30 86.50 86.50 86.50 86.50 0.0K
09:31 87.00 87.00 87.00 87.00 0.2K
09:40 86.50 86.50 86.50 86.50 0.0K
09:42 86.30 86.30 86.30 86.30 0.1K
09:43 86.20 86.20 86.20 86.20 0.0K
09:51 86.20 86.20 86.20 86.20 0.0K
09:54 86.30 86.30 86.30 86.30 0.1K
09:56 86.50 86.50 86.50 86.50 0.1K
09:59 87.10 87.10 87.10 87.10 0.0K
10:20 86.80 86.80 86.80 86.80 0.1K
10:33 87.10 87.10 87.10 87.10 0.0K
10:38 87.30 87.30 87.30 87.30 0.0K
10:40 87.30 87.30 87.30 87.30 0.0K
10:46 87.50 87.50 87.50 87.50 0.1K
10:47 87.70 87.70 87.70 87.70 0.0K
10:59 87.50 87.50 87.50 87.50 0.1K
11:04 87.20 87.20 87.20 87.20 0.0K
11:10 87.10 87.10 87.10 87.10 0.0K
11:25 87.00 87.00 87.00 87.00 0.0K
11:35 87.10 87.10 87.10 87.10 0.0K
11:42 87.00 87.00 87.00 87.00 0.0K
11:44 87.00 87.00 86.80 86.80 0.0K
11:45 86.80 86.80 86.80 86.80 0.0K
11:47 87.00 87.00 87.00 87.00 0.0K
12:01 87.00 87.00 87.00 87.00 0.0K
12:03 87.00 87.00 87.00 87.00 0.0K
12:29 86.90 86.90 86.90 86.90 0.1K
12:34 86.80 86.80 86.80 86.80 0.0K
12:43 86.80 86.80 86.70 86.70 0.1K
13:05 86.80 86.80 86.80 86.80 0.0K
13:09 86.80 86.80 86.80 86.80 0.0K
13:18 86.80 86.80 86.80 86.80 0.0K
13:21 86.90 86.90 86.90 86.90 0.0K
13:27 87.00 87.00 87.00 87.00 0.0K
13:34 87.00 87.00 87.00 87.00 0.0K
13:45 87.00 87.00 87.00 87.00 0.0K
13:47 86.80 86.80 86.80 86.80 0.0K
14:07 87.00 87.00 87.00 87.00 0.0K
14:13 87.00 87.00 87.00 87.00 0.0K
14:14 87.00 87.00 87.00 87.00 0.0K
14:20 86.80 86.80 86.80 86.80 0.0K
14:30 87.00 87.00 87.00 87.00 0.0K
14:38 87.00 87.10 87.00 87.10 0.2K
14:39 87.10 87.10 87.10 87.10 0.0K
14:43 87.30 87.30 87.30 87.30 0.0K
14:46 87.30 87.30 87.30 87.30 0.0K
14:47 87.40 87.50 87.40 87.50 0.0K
14:56 87.30 87.30 87.10 87.10 0.1K
15:10 87.30 87.30 87.30 87.30 0.0K
15:19 87.10 87.10 87.10 87.10 0.0K
15:22 87.10 87.10 87.10 87.10 0.0K
15:24 87.00 87.00 87.00 87.00 0.5K
15:25 87.00 87.00 87.00 87.00 0.1K
15:26 87.00 87.00 87.00 87.00 0.0K
15:34 87.10 87.10 87.10 87.10 0.0K
15:35 87.00 87.00 87.00 87.00 0.1K
15:37 87.00 87.00 87.00 87.00 0.1K
15:39 87.00 87.00 87.00 87.00 0.0K
15:41 87.00 87.00 87.00 87.00 0.2K
15:47 86.50 86.50 86.50 86.50 0.1K
15:50 86.20 86.20 86.20 86.20 0.1K
16:11 86.30 86.30 86.30 86.30 0.1K
16:13 86.60 86.60 86.60 86.60 0.0K
16:27 86.40 86.40 86.40 86.40 0.0K
16:32 86.40 86.40 86.40 86.40 0.0K
16:34 86.40 86.40 86.40 86.40 0.0K
16:46 86.60 86.60 86.60 86.60 0.0K
16:53 86.40 86.40 86.40 86.40 0.0K
16:56 86.10 86.10 85.90 85.90 0.1K
17:03 86.10 86.10 86.10 86.10 0.0K
17:04 86.20 86.20 86.20 86.20 0.0K
17:10 86.50 86.50 86.50 86.50 0.0K
17:21 86.10 86.10 86.10 86.10 0.2K
17:22 86.30 86.30 86.30 86.30 0.0K
17:23 86.20 86.20 86.20 86.20 0.0K
17:27 86.20 86.20 86.20 86.20 0.0K
17:29 86.20 86.20 86.20 86.20 0.0K
17:35 86.10 86.10 86.10 86.10 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available