Seche

CCHE
🏛️ france →
71.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 85.60 85.60 85.60 85.60 0.1K
09:01 85.80 85.80 85.80 85.80 0.1K
09:23 85.80 85.80 85.80 85.80 0.0K
09:29 85.80 85.80 85.80 85.80 0.0K
09:30 86.00 86.00 85.80 85.80 0.2K
09:31 86.00 86.20 86.00 86.20 0.1K
09:41 86.20 86.20 86.20 86.20 0.0K
09:43 86.40 86.40 86.40 86.40 0.1K
09:45 86.60 86.60 86.60 86.60 0.1K
09:50 86.50 86.50 86.50 86.50 0.0K
09:57 86.70 86.70 86.70 86.70 0.0K
10:23 86.70 86.70 86.60 86.60 0.0K
10:24 86.40 86.40 86.40 86.40 0.2K
10:28 86.30 86.30 86.30 86.30 0.0K
10:31 86.40 86.40 86.40 86.40 0.0K
10:48 86.40 86.40 86.40 86.40 0.0K
10:53 86.40 86.40 86.40 86.40 0.0K
11:04 86.20 86.20 86.20 86.20 0.0K
11:08 86.20 86.20 86.20 86.20 0.2K
11:11 86.30 86.30 86.30 86.30 0.1K
11:44 86.70 86.70 86.70 86.70 0.1K
11:55 86.50 86.50 86.50 86.50 0.0K
11:58 86.60 86.60 86.60 86.60 0.1K
12:38 86.50 86.50 86.50 86.50 0.1K
13:00 86.50 86.50 86.30 86.30 0.1K
13:14 86.30 86.30 86.30 86.30 0.0K
13:24 86.40 86.40 86.40 86.40 0.1K
13:28 86.20 86.20 86.20 86.20 0.1K
14:35 85.80 85.80 85.80 85.80 0.1K
14:58 85.70 85.70 85.70 85.70 0.0K
15:29 85.70 85.70 85.70 85.70 0.0K
15:37 85.40 85.40 85.40 85.40 0.2K
15:39 85.50 85.50 85.50 85.50 0.0K
15:41 85.70 85.70 85.70 85.70 0.0K
16:23 85.80 85.80 85.80 85.80 0.0K
16:38 85.60 85.60 85.60 85.60 0.0K
16:55 85.70 85.70 85.70 85.70 0.0K
17:15 85.60 85.60 85.60 85.60 0.0K
17:17 85.60 85.80 85.60 85.80 0.1K
17:19 85.60 85.60 85.60 85.60 0.0K
17:22 85.70 85.70 85.70 85.70 0.0K
17:26 85.70 85.70 85.70 85.70 0.1K
17:28 85.70 85.70 85.70 85.70 0.0K
17:35 85.80 85.80 85.80 85.80 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available