71.40
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 87.00 | 86.60 | 86.60 | 0.1K |
| 09:01 | 87.60 | 87.60 | 87.60 | 87.60 | 0.2K |
| 09:03 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 09:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 09:39 | 87.10 | 87.10 | 87.10 | 87.10 | 0.0K |
| 09:40 | 87.10 | 87.10 | 87.00 | 87.00 | 0.1K |
| 09:41 | 86.80 | 86.80 | 86.60 | 86.60 | 0.1K |
| 09:43 | 86.60 | 86.60 | 86.60 | 86.60 | 0.1K |
| 09:47 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |
| 09:55 | 87.20 | 87.20 | 86.80 | 86.80 | 0.1K |
| 09:56 | 86.60 | 86.60 | 86.60 | 86.60 | 0.1K |
| 10:00 | 86.40 | 86.40 | 86.20 | 86.20 | 0.1K |
| 10:01 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0K |
| 10:05 | 85.80 | 85.80 | 85.80 | 85.80 | 0.2K |
| 10:07 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0K |
| 10:15 | 86.20 | 86.20 | 86.20 | 86.20 | 0.1K |
| 10:21 | 86.40 | 86.40 | 86.40 | 86.40 | 0.1K |
| 10:38 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0K |
| 10:41 | 87.60 | 87.60 | 87.60 | 87.60 | 0.3K |
| 11:04 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0K |
| 11:31 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0K |
| 11:47 | 87.40 | 87.40 | 87.40 | 87.40 | 0.0K |
| 11:53 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0K |
| 11:55 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0K |
| 11:58 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0K |
| 12:23 | 87.40 | 87.40 | 87.40 | 87.40 | 0.0K |
| 12:24 | 87.40 | 87.40 | 87.40 | 87.40 | 0.0K |
| 12:47 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 12:48 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |
| 13:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 14:04 | 87.00 | 87.00 | 86.50 | 86.50 | 0.2K |
| 14:09 | 86.70 | 86.70 | 86.20 | 86.20 | 0.2K |
| 14:32 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0K |
| 14:46 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0K |
| 14:47 | 85.80 | 85.80 | 85.80 | 85.80 | 0.1K |
| 14:54 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0K |
| 14:56 | 85.70 | 85.70 | 85.70 | 85.70 | 0.1K |
| 14:57 | 85.90 | 85.90 | 85.90 | 85.90 | 0.0K |
| 15:02 | 85.90 | 85.90 | 85.90 | 85.90 | 0.0K |
| 15:08 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0K |
| 15:15 | 86.20 | 86.20 | 86.20 | 86.20 | 0.1K |
| 15:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 15:46 | 85.90 | 85.90 | 85.90 | 85.90 | 0.0K |
| 16:10 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0K |
| 16:14 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 16:35 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0K |
| 16:41 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0K |
| 16:59 | 86.30 | 86.30 | 86.30 | 86.30 | 0.0K |
| 17:09 | 86.30 | 86.30 | 86.30 | 86.30 | 0.0K |
| 17:15 | 86.30 | 86.30 | 86.30 | 86.30 | 0.2K |
| 17:19 | 86.40 | 86.40 | 86.40 | 86.40 | 0.0K |
| 17:23 | 86.40 | 86.40 | 86.40 | 86.40 | 0.0K |
| 17:26 | 86.40 | 86.40 | 86.40 | 86.40 | 0.0K |
| 17:35 | 85.90 | 85.90 | 85.90 | 85.90 | 0.8K |