Seche

CCHE
🏛️ france →
71.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 85.90 85.90 85.90 85.90 0.1K
09:04 85.70 85.70 85.70 85.70 0.1K
09:06 85.70 85.70 85.70 85.70 0.0K
09:08 85.60 85.60 85.50 85.50 0.1K
09:11 85.30 85.30 85.30 85.30 0.0K
09:25 85.30 85.30 85.30 85.30 0.0K
09:28 85.50 85.50 85.50 85.50 0.0K
09:52 85.40 85.40 85.40 85.40 0.0K
10:00 85.30 85.30 85.30 85.30 0.0K
10:06 85.10 85.10 85.10 85.10 0.0K
10:07 85.10 85.20 85.10 85.20 0.1K
10:09 85.30 85.30 85.30 85.30 0.1K
10:10 85.70 85.70 85.70 85.70 0.1K
10:21 85.50 85.50 85.50 85.50 0.1K
10:34 85.60 85.60 85.60 85.60 0.0K
10:57 85.70 85.70 85.70 85.70 0.0K
10:58 85.50 85.50 85.50 85.50 0.0K
11:01 85.50 85.50 85.50 85.50 0.0K
11:18 85.60 85.60 85.60 85.60 0.1K
11:28 85.70 85.70 85.70 85.70 0.1K
14:18 85.50 85.50 85.50 85.50 0.0K
14:22 85.80 85.80 85.80 85.80 0.1K
14:44 85.50 85.50 85.50 85.50 0.0K
15:33 85.30 85.30 85.30 85.30 0.1K
15:42 85.50 85.50 85.50 85.50 0.0K
15:50 85.60 85.60 85.60 85.60 0.0K
15:53 85.50 85.50 85.50 85.50 0.0K
15:57 85.50 85.50 85.50 85.50 0.0K
16:00 85.50 85.50 85.50 85.50 0.0K
16:04 85.60 85.60 85.60 85.60 0.0K
16:06 85.70 85.70 85.70 85.70 0.1K
16:10 85.60 85.60 85.60 85.60 0.0K
16:15 85.70 85.70 85.70 85.70 0.0K
17:07 85.60 85.60 85.60 85.60 0.0K
17:16 85.30 85.30 85.30 85.30 0.0K
17:28 85.50 85.50 85.50 85.50 0.0K
17:29 85.30 85.50 85.30 85.50 0.0K
17:35 85.00 85.00 85.00 85.00 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available