Seche

CCHE
🏛️ france →
72.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 76.80 76.80 76.80 76.80 0.4K
09:03 76.80 76.80 76.80 76.80 0.0K
09:04 77.30 77.90 77.30 77.80 0.2K
09:09 77.30 77.30 77.30 77.30 0.0K
09:12 77.00 77.00 77.00 77.00 0.0K
09:13 76.80 76.80 76.80 76.80 0.0K
09:14 77.10 77.10 77.10 77.10 0.0K
09:15 77.10 77.10 77.00 77.00 0.2K
09:18 77.00 77.00 77.00 77.00 0.0K
09:19 77.30 77.30 77.30 77.30 0.1K
09:20 76.80 76.80 76.80 76.80 0.2K
09:21 76.50 76.50 76.50 76.50 0.0K
09:22 76.40 76.40 76.00 76.00 0.5K
09:31 76.00 76.20 76.00 76.20 0.1K
09:34 76.20 76.20 76.20 76.20 0.0K
09:37 76.40 76.40 76.40 76.40 0.0K
09:38 76.60 76.60 76.60 76.60 0.1K
09:39 76.60 76.90 76.60 76.90 0.1K
09:41 76.70 76.70 76.70 76.70 0.0K
09:42 76.70 76.70 76.70 76.70 0.0K
09:49 76.70 76.70 76.70 76.70 0.0K
09:50 77.00 77.10 77.00 77.10 0.0K
09:53 76.90 76.90 76.90 76.90 0.0K
09:54 76.50 76.50 76.50 76.50 0.0K
09:55 76.50 76.50 76.50 76.50 0.0K
10:00 76.70 76.70 76.70 76.70 0.0K
10:03 76.70 76.70 76.70 76.70 0.0K
10:07 76.90 76.90 76.90 76.90 0.0K
10:14 76.80 76.80 76.80 76.80 0.1K
10:25 76.70 76.70 76.70 76.70 0.0K
10:27 76.90 76.90 76.90 76.90 0.1K
10:33 76.50 76.50 76.50 76.50 0.1K
10:37 75.80 75.80 75.30 75.30 0.4K
10:39 75.40 75.40 75.40 75.40 0.0K
10:41 75.60 75.60 75.60 75.60 0.0K
10:47 75.90 75.90 75.90 75.90 0.0K
10:50 76.60 76.60 76.50 76.50 0.4K
10:51 76.00 76.00 76.00 76.00 0.0K
10:53 76.30 76.30 76.30 76.30 0.0K
10:54 76.30 76.30 76.30 76.30 0.0K
10:57 76.50 76.50 76.50 76.50 0.0K
11:01 76.40 76.40 76.40 76.40 0.1K
11:06 76.30 76.30 76.30 76.30 0.0K
11:10 76.20 76.20 76.20 76.20 0.0K
11:15 76.20 76.20 76.20 76.20 0.0K
11:21 76.10 76.10 76.10 76.10 0.0K
11:31 76.20 76.20 76.20 76.20 0.0K
11:33 76.20 76.30 76.20 76.30 0.1K
11:35 76.40 76.40 76.30 76.30 0.1K
11:36 76.40 76.40 76.40 76.40 0.0K
11:37 76.40 76.40 76.40 76.40 0.0K
11:38 76.50 76.50 76.50 76.50 0.0K
11:39 76.60 76.60 76.60 76.60 0.0K
11:53 76.60 76.60 76.60 76.60 0.0K
12:00 76.30 76.30 76.30 76.30 0.0K
12:06 76.50 76.50 76.50 76.50 0.0K
12:25 76.70 76.70 76.70 76.70 0.0K
12:29 76.60 76.70 76.60 76.70 0.1K
12:57 76.90 76.90 76.90 76.90 0.0K
13:01 76.90 76.90 76.90 76.90 0.0K
13:02 77.50 77.50 77.50 77.50 0.1K
13:21 77.40 77.40 77.40 77.40 0.0K
13:23 77.20 77.20 77.20 77.20 0.0K
13:41 77.30 77.30 77.30 77.30 0.0K
13:46 77.40 77.40 77.40 77.40 0.0K
13:48 77.30 77.30 77.30 77.30 0.0K
13:49 77.40 77.40 77.40 77.40 0.0K
14:01 77.40 77.40 77.00 77.00 0.2K
14:10 77.10 77.10 77.10 77.10 0.0K
14:30 77.00 77.10 77.00 77.10 0.1K
14:31 77.20 77.20 77.20 77.20 0.0K
14:50 77.20 77.20 77.20 77.20 0.0K
14:54 76.80 76.80 76.80 76.80 0.0K
14:56 76.70 76.70 76.70 76.70 0.0K
14:59 76.50 76.50 76.50 76.50 0.0K
15:05 76.40 76.40 76.40 76.40 0.0K
15:12 76.60 76.60 76.60 76.60 0.2K
15:20 76.60 76.60 76.60 76.60 0.0K
15:29 76.40 76.40 76.40 76.40 0.0K
15:33 76.80 76.80 76.80 76.80 0.0K
15:34 76.90 76.90 76.90 76.90 0.0K
15:36 77.30 77.30 77.30 77.30 0.2K
15:38 77.10 77.10 77.10 77.10 0.0K
15:50 77.00 77.00 77.00 77.00 0.2K
16:05 77.20 77.20 77.20 77.20 0.1K
16:19 77.20 77.20 77.20 77.20 0.0K
16:21 77.50 77.50 77.30 77.30 0.0K
16:37 77.20 77.20 77.20 77.20 0.0K
16:40 77.00 77.00 77.00 77.00 0.0K
16:45 77.30 77.30 77.30 77.30 0.0K
16:47 77.20 77.20 77.20 77.20 0.0K
16:49 77.60 77.70 77.60 77.70 0.0K
16:51 78.00 78.00 78.00 78.00 0.0K
16:54 77.40 77.40 77.40 77.40 0.3K
16:55 77.00 77.00 77.00 77.00 0.1K
17:01 77.20 77.20 77.20 77.20 0.0K
17:02 77.10 77.10 77.10 77.10 0.0K
17:06 77.30 77.30 77.30 77.30 0.3K
17:12 77.20 77.20 77.20 77.20 0.0K
17:13 77.10 77.10 77.10 77.10 0.0K
17:20 76.80 76.80 76.80 76.80 0.1K
17:21 76.50 76.50 76.50 76.50 0.0K
17:22 76.40 76.40 76.40 76.40 0.0K
17:24 76.70 76.70 76.70 76.70 0.0K
17:25 76.60 76.60 76.60 76.60 0.0K
17:26 76.50 76.50 76.50 76.50 0.0K
17:29 76.40 76.40 76.20 76.20 0.1K
17:35 76.60 76.60 76.60 76.60 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available