72.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 78.60 | 78.60 | 78.60 | 78.60 | 0.4K |
| 09:01 | 78.60 | 78.60 | 77.40 | 77.40 | 0.6K |
| 09:03 | 77.50 | 77.50 | 77.50 | 77.50 | 0.1K |
| 09:04 | 77.50 | 77.50 | 77.50 | 77.50 | 0.1K |
| 09:05 | 77.60 | 77.60 | 77.60 | 77.60 | 0.0K |
| 09:10 | 77.90 | 77.90 | 77.90 | 77.90 | 0.0K |
| 09:14 | 78.30 | 78.30 | 78.30 | 78.30 | 0.1K |
| 09:15 | 78.40 | 78.40 | 78.40 | 78.40 | 0.1K |
| 09:26 | 78.50 | 78.50 | 78.50 | 78.50 | 0.1K |
| 09:41 | 78.30 | 78.30 | 78.30 | 78.30 | 0.0K |
| 09:44 | 78.40 | 78.40 | 78.40 | 78.40 | 0.0K |
| 09:46 | 78.20 | 78.20 | 78.20 | 78.20 | 0.0K |
| 09:51 | 78.10 | 78.10 | 78.10 | 78.10 | 0.1K |
| 10:02 | 78.30 | 78.30 | 78.30 | 78.30 | 0.0K |
| 10:09 | 78.40 | 78.40 | 78.40 | 78.40 | 0.0K |
| 10:13 | 78.10 | 78.10 | 78.10 | 78.10 | 0.1K |
| 10:15 | 78.40 | 78.40 | 78.40 | 78.40 | 0.0K |
| 10:27 | 78.10 | 78.10 | 78.10 | 78.10 | 0.0K |
| 10:29 | 78.10 | 78.10 | 78.10 | 78.10 | 0.0K |
| 10:37 | 78.10 | 78.10 | 78.00 | 78.00 | 0.1K |
| 10:40 | 77.80 | 77.80 | 77.80 | 77.80 | 0.1K |
| 10:41 | 77.60 | 77.60 | 77.60 | 77.60 | 0.0K |
| 10:43 | 77.70 | 77.70 | 77.70 | 77.70 | 0.0K |
| 10:45 | 77.60 | 77.60 | 77.60 | 77.60 | 0.0K |
| 10:56 | 77.60 | 77.60 | 77.60 | 77.60 | 0.0K |
| 11:03 | 77.70 | 77.70 | 77.70 | 77.70 | 0.0K |
| 11:04 | 77.40 | 77.40 | 77.40 | 77.40 | 0.0K |
| 11:13 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0K |
| 11:18 | 77.70 | 77.70 | 77.70 | 77.70 | 0.0K |
| 11:24 | 77.40 | 77.40 | 77.40 | 77.40 | 0.1K |
| 11:25 | 77.40 | 77.40 | 77.40 | 77.40 | 0.1K |
| 11:32 | 77.40 | 77.40 | 77.20 | 77.20 | 0.1K |
| 11:33 | 77.20 | 77.20 | 77.20 | 77.20 | 0.0K |
| 11:34 | 76.80 | 76.80 | 76.80 | 76.80 | 0.3K |
| 11:40 | 76.60 | 76.60 | 76.40 | 76.40 | 0.1K |
| 11:42 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 11:43 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 11:45 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 11:48 | 76.50 | 76.50 | 76.50 | 76.50 | 0.1K |
| 11:51 | 76.50 | 76.50 | 76.20 | 76.20 | 0.1K |
| 12:24 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 12:37 | 75.90 | 75.90 | 75.90 | 75.90 | 0.2K |
| 12:38 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 12:43 | 75.50 | 75.60 | 75.50 | 75.60 | 0.3K |
| 12:54 | 75.50 | 75.70 | 75.50 | 75.70 | 0.0K |
| 12:59 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 13:00 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 13:15 | 75.30 | 75.30 | 75.10 | 75.10 | 0.2K |
| 13:16 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 13:17 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 13:18 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 13:20 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 13:22 | 75.40 | 75.50 | 75.40 | 75.50 | 0.1K |
| 13:29 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 13:47 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 14:01 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 14:02 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 14:16 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 14:29 | 75.20 | 75.20 | 75.20 | 75.20 | 0.4K |
| 14:30 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 14:50 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 14:53 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 14:59 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 15:03 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 15:04 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 15:17 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 15:20 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 15:26 | 75.50 | 75.50 | 75.10 | 75.10 | 0.2K |
| 15:27 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 15:32 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 15:37 | 75.00 | 75.00 | 74.60 | 74.60 | 0.6K |
| 15:40 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0K |
| 15:44 | 74.80 | 74.80 | 74.80 | 74.80 | 0.1K |
| 15:52 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 15:56 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 16:00 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 16:04 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 16:15 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 16:19 | 75.30 | 75.30 | 75.10 | 75.10 | 0.0K |
| 16:21 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 16:36 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 16:47 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 16:48 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 16:53 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 16:56 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 17:11 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 17:14 | 75.50 | 75.50 | 75.40 | 75.40 | 0.0K |
| 17:15 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 17:16 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 17:27 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 17:29 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 17:35 | 75.60 | 75.60 | 75.60 | 75.60 | 0.6K |