72.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 09:01 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 09:14 | 75.80 | 75.80 | 75.60 | 75.60 | 0.1K |
| 09:15 | 75.90 | 76.20 | 75.90 | 76.20 | 0.1K |
| 09:17 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 09:19 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 09:22 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 09:54 | 76.40 | 76.50 | 76.40 | 76.50 | 0.1K |
| 10:05 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 10:14 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 10:18 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 10:19 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 10:23 | 76.30 | 76.30 | 76.30 | 76.30 | 0.1K |
| 10:25 | 76.30 | 76.30 | 76.20 | 76.20 | 0.1K |
| 10:43 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 10:56 | 76.40 | 76.60 | 76.40 | 76.60 | 0.2K |
| 10:57 | 76.80 | 76.80 | 76.80 | 76.80 | 0.1K |
| 11:00 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0K |
| 11:14 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0K |
| 11:54 | 76.70 | 76.70 | 76.70 | 76.70 | 0.0K |
| 12:00 | 76.60 | 76.60 | 76.60 | 76.60 | 0.1K |
| 12:01 | 76.70 | 76.70 | 76.70 | 76.70 | 0.0K |
| 12:13 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 12:17 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0K |
| 13:07 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0K |
| 13:12 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0K |
| 13:24 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0K |
| 13:30 | 76.80 | 76.80 | 76.80 | 76.80 | 0.1K |
| 13:34 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 13:35 | 77.00 | 77.00 | 76.70 | 76.70 | 0.2K |
| 13:38 | 76.90 | 76.90 | 76.90 | 76.90 | 0.0K |
| 14:35 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0K |
| 14:37 | 76.60 | 76.60 | 76.60 | 76.60 | 0.1K |
| 14:41 | 76.70 | 76.70 | 76.70 | 76.70 | 0.0K |
| 14:43 | 76.20 | 76.20 | 76.20 | 76.20 | 0.5K |
| 14:49 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 14:53 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 14:56 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 15:26 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 15:36 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 15:37 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 15:41 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 15:45 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 15:47 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 15:53 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 15:57 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 16:00 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 16:08 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 16:15 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 16:19 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 16:30 | 76.10 | 76.10 | 76.10 | 76.10 | 0.2K |
| 16:31 | 76.40 | 76.50 | 76.40 | 76.50 | 0.2K |
| 17:09 | 76.70 | 76.70 | 76.70 | 76.70 | 0.0K |
| 17:20 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 17:35 | 76.80 | 76.80 | 76.80 | 76.80 | 0.6K |