Seche

CCHE
🏛️ france →
74.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 97.40 97.40 97.40 97.40 0.1K
09:02 97.40 97.40 97.40 97.40 0.0K
09:12 97.40 97.40 97.40 97.40 0.0K
09:32 96.80 96.80 96.80 96.80 0.3K
09:34 96.60 96.60 96.60 96.60 0.1K
09:35 96.40 96.40 96.40 96.40 0.0K
09:39 96.40 96.40 96.40 96.40 0.0K
09:41 96.70 96.70 96.70 96.70 0.0K
09:44 96.40 96.40 96.40 96.40 0.0K
09:54 97.00 97.00 97.00 97.00 0.1K
09:57 97.00 97.10 97.00 97.10 0.5K
10:02 97.60 97.60 97.60 97.60 0.1K
10:30 97.40 97.40 97.40 97.40 0.0K
10:40 97.40 97.40 97.40 97.40 0.0K
11:06 97.70 97.70 97.70 97.70 0.0K
11:20 97.40 97.40 97.40 97.40 0.0K
11:46 97.70 97.70 97.70 97.70 0.0K
12:03 97.80 97.80 97.80 97.80 0.0K
12:15 97.80 98.00 97.80 98.00 0.4K
12:16 98.20 98.20 98.10 98.10 0.1K
12:21 98.30 98.30 98.30 98.30 0.0K
12:26 98.40 98.50 98.40 98.50 0.1K
12:55 98.50 98.50 98.50 98.50 0.0K
12:57 98.40 98.40 98.40 98.40 0.0K
13:07 98.40 98.40 98.40 98.40 0.0K
13:10 98.60 98.60 98.60 98.60 0.0K
13:40 98.60 98.60 98.60 98.60 0.0K
13:48 98.60 98.60 98.60 98.60 0.0K
13:49 98.90 98.90 98.90 98.90 0.4K
14:03 98.50 98.50 98.50 98.50 0.0K
14:06 98.60 98.60 98.60 98.60 0.0K
14:17 98.40 98.40 98.40 98.40 0.0K
14:31 98.40 98.40 98.40 98.40 0.0K
14:40 98.40 98.40 98.40 98.40 0.0K
14:49 98.40 98.40 98.40 98.40 0.0K
15:26 98.50 98.50 98.50 98.50 0.0K
15:41 98.10 98.10 98.10 98.10 0.1K
15:49 98.00 98.00 98.00 98.00 0.0K
15:50 97.70 97.70 97.70 97.70 0.0K
15:52 97.70 97.70 97.70 97.70 0.0K
16:04 98.10 98.10 98.10 98.10 0.0K
16:06 98.10 98.10 98.10 98.10 0.0K
16:13 98.40 98.40 98.40 98.40 0.0K
16:22 98.20 98.20 98.20 98.20 0.0K
16:30 98.10 98.10 98.10 98.10 0.0K
17:15 98.30 98.30 98.30 98.30 0.4K
17:16 98.30 98.30 98.30 98.30 0.0K
17:17 98.30 98.30 98.30 98.30 0.0K
17:22 98.40 98.40 98.40 98.40 0.0K
17:23 98.50 98.50 98.50 98.50 0.0K
17:27 98.40 98.40 98.40 98.40 0.0K
17:35 98.00 98.00 98.00 98.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available