475.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 317.00 | 317.00 | 316.00 | 317.00 | 9.9K |
| 09:05 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 09:25 | 318.00 | 319.00 | 318.00 | 319.00 | 1.0K |
| 09:40 | 320.00 | 320.00 | 318.00 | 318.00 | 0.5K |
| 09:45 | 317.00 | 317.00 | 317.00 | 317.00 | 0.6K |
| 09:50 | 318.00 | 318.00 | 316.00 | 316.00 | 0.2K |
| 10:25 | 318.00 | 318.00 | 318.00 | 318.00 | 0.2K |
| 10:45 | 318.00 | 318.00 | 318.00 | 318.00 | 0.2K |
| 10:55 | 315.00 | 315.00 | 315.00 | 315.00 | 2.6K |
| 11:00 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 11:20 | 316.00 | 317.00 | 316.00 | 317.00 | 0.2K |
| 11:30 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 12:30 | 318.00 | 318.00 | 318.00 | 318.00 | 0.2K |
| 12:50 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 13:05 | 318.00 | 318.00 | 315.00 | 315.00 | 0.9K |
| 13:15 | 317.00 | 317.00 | 317.00 | 317.00 | 1.4K |
| 13:20 | 318.00 | 318.00 | 318.00 | 318.00 | 2.8K |
| 14:00 | 318.00 | 318.00 | 317.00 | 317.00 | 0.2K |
| 14:05 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 14:30 | 315.00 | 315.00 | 315.00 | 315.00 | 0.9K |
| 14:35 | 314.00 | 316.00 | 314.00 | 316.00 | 2.1K |
| 14:40 | 315.00 | 316.00 | 315.00 | 316.00 | 1.9K |
| 14:45 | 316.00 | 316.00 | 316.00 | 316.00 | 0.4K |
| 14:50 | 317.00 | 317.00 | 317.00 | 317.00 | 0.2K |
| 14:55 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 15:05 | 317.00 | 317.00 | 317.00 | 317.00 | 0.2K |
| 15:10 | 315.00 | 316.00 | 315.00 | 315.00 | 0.5K |
| 15:20 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 15:30 | 317.00 | 317.00 | 317.00 | 317.00 | 0.7K |