468.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 316.00 | 316.00 | 313.00 | 313.00 | 7.4K |
| 09:05 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 09:10 | 313.00 | 314.00 | 313.00 | 314.00 | 1.5K |
| 09:15 | 315.00 | 315.00 | 315.00 | 315.00 | 0.4K |
| 09:25 | 317.00 | 317.00 | 316.00 | 316.00 | 0.7K |
| 09:30 | 314.00 | 314.00 | 314.00 | 314.00 | 0.5K |
| 09:50 | 312.00 | 312.00 | 312.00 | 312.00 | 1.2K |
| 10:15 | 313.00 | 313.00 | 313.00 | 313.00 | 1.2K |
| 11:10 | 314.00 | 314.00 | 314.00 | 314.00 | 0.2K |
| 11:30 | 314.00 | 314.00 | 314.00 | 314.00 | 0.1K |
| 12:30 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 12:35 | 314.00 | 314.00 | 314.00 | 314.00 | 0.6K |
| 12:40 | 315.00 | 315.00 | 315.00 | 315.00 | 1.5K |
| 12:45 | 314.00 | 314.00 | 314.00 | 314.00 | 0.5K |
| 13:15 | 314.00 | 315.00 | 314.00 | 315.00 | 1.3K |
| 14:15 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 15:15 | 315.00 | 315.00 | 315.00 | 315.00 | 1.1K |
| 15:20 | 313.00 | 313.00 | 313.00 | 313.00 | 1.5K |
| 15:30 | 313.00 | 313.00 | 313.00 | 313.00 | 0.8K |