468.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 315.00 | 317.00 | 315.00 | 317.00 | 1.8K |
| 09:30 | 316.00 | 316.00 | 316.00 | 316.00 | 0.3K |
| 10:20 | 315.00 | 315.00 | 315.00 | 315.00 | 0.5K |
| 11:00 | 317.00 | 317.00 | 317.00 | 317.00 | 0.7K |
| 11:25 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 12:30 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 12:35 | 318.00 | 318.00 | 316.00 | 316.00 | 0.3K |
| 13:05 | 317.00 | 317.00 | 317.00 | 317.00 | 0.4K |
| 13:40 | 318.00 | 318.00 | 318.00 | 318.00 | 1.2K |
| 14:10 | 317.00 | 317.00 | 317.00 | 317.00 | 1.7K |
| 14:20 | 315.00 | 318.00 | 315.00 | 318.00 | 2.2K |
| 15:30 | 316.00 | 316.00 | 316.00 | 316.00 | 0.5K |