468.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 325.00 | 325.00 | 324.00 | 325.00 | 0.6K |
| 09:05 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 09:25 | 321.00 | 321.00 | 319.00 | 319.00 | 0.5K |
| 10:20 | 319.00 | 320.00 | 319.00 | 319.00 | 0.9K |
| 10:25 | 319.00 | 319.00 | 319.00 | 319.00 | 0.6K |
| 10:45 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 10:55 | 317.00 | 320.00 | 317.00 | 320.00 | 1.7K |
| 11:15 | 317.00 | 317.00 | 317.00 | 317.00 | 1.2K |
| 12:30 | 317.00 | 317.00 | 317.00 | 317.00 | 0.7K |
| 12:50 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 13:40 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 15:15 | 317.00 | 317.00 | 317.00 | 317.00 | 0.2K |
| 15:30 | 317.00 | 317.00 | 317.00 | 317.00 | 1.0K |