468.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 317.00 | 317.00 | 317.00 | 317.00 | 0.8K |
| 09:05 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 09:15 | 317.00 | 317.00 | 317.00 | 317.00 | 1.1K |
| 09:20 | 317.00 | 317.00 | 317.00 | 317.00 | 2.0K |
| 09:30 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 09:50 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 10:00 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 10:30 | 316.00 | 316.00 | 316.00 | 316.00 | 2.0K |
| 10:55 | 316.00 | 316.00 | 316.00 | 316.00 | 0.3K |
| 11:05 | 317.00 | 317.00 | 317.00 | 317.00 | 1.0K |
| 12:30 | 317.00 | 317.00 | 317.00 | 317.00 | 1.4K |
| 13:20 | 317.00 | 319.00 | 317.00 | 319.00 | 1.7K |
| 13:25 | 319.00 | 319.00 | 319.00 | 319.00 | 0.2K |
| 13:55 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
| 14:00 | 318.00 | 318.00 | 318.00 | 318.00 | 0.9K |
| 14:35 | 319.00 | 319.00 | 319.00 | 319.00 | 1.4K |
| 14:50 | 320.00 | 320.00 | 320.00 | 320.00 | 0.3K |
| 15:05 | 320.00 | 320.00 | 320.00 | 320.00 | 0.2K |
| 15:20 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 15:30 | 319.00 | 319.00 | 319.00 | 319.00 | 2.5K |