490.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 344.00 | 345.00 | 344.00 | 345.00 | 0.7K |
| 09:05 | 345.00 | 345.00 | 345.00 | 345.00 | 0.3K |
| 09:15 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 09:20 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 09:25 | 343.00 | 349.00 | 343.00 | 349.00 | 1.9K |
| 09:30 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 09:55 | 353.00 | 353.00 | 353.00 | 353.00 | 3.2K |
| 10:05 | 346.00 | 352.00 | 346.00 | 352.00 | 1.4K |
| 10:25 | 346.00 | 351.00 | 344.00 | 351.00 | 4.6K |
| 10:30 | 350.00 | 351.00 | 350.00 | 351.00 | 0.6K |
| 10:35 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 10:40 | 351.00 | 351.00 | 351.00 | 351.00 | 0.6K |
| 10:45 | 352.00 | 352.00 | 352.00 | 352.00 | 0.8K |
| 11:10 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 11:20 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 11:25 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 12:30 | 349.00 | 349.00 | 349.00 | 349.00 | 0.2K |
| 12:35 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 13:05 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 13:10 | 349.00 | 349.00 | 349.00 | 349.00 | 1.1K |
| 13:45 | 347.00 | 347.00 | 347.00 | 347.00 | 0.1K |
| 13:50 | 350.00 | 350.00 | 350.00 | 350.00 | 0.6K |
| 14:05 | 350.00 | 350.00 | 350.00 | 350.00 | 0.5K |
| 14:15 | 348.00 | 348.00 | 348.00 | 348.00 | 0.5K |
| 14:20 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 14:35 | 349.00 | 349.00 | 349.00 | 349.00 | 0.4K |
| 15:15 | 346.00 | 349.00 | 346.00 | 349.00 | 1.1K |
| 15:20 | 350.00 | 350.00 | 350.00 | 350.00 | 0.3K |
| 15:30 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |