478.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 339.00 | 339.00 | 339.00 | 339.00 | 3.2K |
| 09:10 | 339.00 | 339.00 | 339.00 | 339.00 | 0.2K |
| 09:15 | 343.00 | 343.00 | 343.00 | 343.00 | 2.0K |
| 09:30 | 340.00 | 342.00 | 340.00 | 342.00 | 0.2K |
| 09:45 | 342.00 | 342.00 | 342.00 | 342.00 | 0.2K |
| 09:50 | 340.00 | 340.00 | 340.00 | 340.00 | 0.3K |
| 10:10 | 340.00 | 340.00 | 340.00 | 340.00 | 1.1K |
| 10:25 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 10:30 | 343.00 | 343.00 | 343.00 | 343.00 | 0.3K |
| 10:45 | 347.00 | 347.00 | 347.00 | 347.00 | 0.6K |
| 11:05 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 12:30 | 345.00 | 345.00 | 345.00 | 345.00 | 0.2K |
| 12:40 | 343.00 | 343.00 | 343.00 | 343.00 | 0.3K |
| 12:50 | 341.00 | 341.00 | 341.00 | 341.00 | 0.6K |
| 12:55 | 342.00 | 342.00 | 342.00 | 342.00 | 0.2K |
| 13:05 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 14:00 | 341.00 | 341.00 | 341.00 | 341.00 | 0.1K |
| 14:10 | 341.00 | 342.00 | 341.00 | 342.00 | 0.5K |
| 14:15 | 340.00 | 341.00 | 340.00 | 341.00 | 1.2K |
| 14:50 | 339.00 | 339.00 | 339.00 | 339.00 | 0.4K |
| 15:20 | 341.00 | 341.00 | 341.00 | 341.00 | 0.2K |
| 15:30 | 339.00 | 339.00 | 339.00 | 339.00 | 0.6K |