478.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 339.00 | 339.00 | 339.00 | 339.00 | 0.3K |
| 09:05 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 09:25 | 339.00 | 339.00 | 339.00 | 339.00 | 0.5K |
| 09:40 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 10:15 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 10:20 | 340.00 | 340.00 | 340.00 | 340.00 | 0.3K |
| 10:35 | 340.00 | 342.00 | 340.00 | 342.00 | 1.0K |
| 10:50 | 341.00 | 341.00 | 341.00 | 341.00 | 0.2K |
| 11:00 | 343.00 | 343.00 | 343.00 | 343.00 | 0.8K |
| 11:05 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 11:10 | 344.00 | 344.00 | 344.00 | 344.00 | 0.4K |
| 11:15 | 345.00 | 347.00 | 345.00 | 347.00 | 0.4K |
| 11:20 | 347.00 | 349.00 | 347.00 | 349.00 | 1.4K |
| 12:30 | 345.00 | 347.00 | 345.00 | 346.00 | 1.8K |
| 12:35 | 347.00 | 347.00 | 347.00 | 347.00 | 0.1K |
| 12:40 | 346.00 | 346.00 | 345.00 | 345.00 | 0.5K |
| 12:45 | 345.00 | 346.00 | 345.00 | 346.00 | 0.4K |
| 13:05 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 13:30 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 13:50 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 14:05 | 347.00 | 347.00 | 347.00 | 347.00 | 0.2K |
| 15:00 | 347.00 | 348.00 | 347.00 | 348.00 | 0.7K |
| 15:20 | 347.00 | 347.00 | 345.00 | 345.00 | 0.5K |
| 15:30 | 348.00 | 348.00 | 348.00 | 348.00 | 1.3K |