478.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 354.00 | 354.00 | 354.00 | 354.00 | 12.8K |
| 09:20 | 353.00 | 353.00 | 350.00 | 350.00 | 0.3K |
| 09:25 | 349.00 | 349.00 | 349.00 | 349.00 | 0.5K |
| 10:15 | 351.00 | 351.00 | 351.00 | 351.00 | 0.2K |
| 10:20 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 10:25 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 11:20 | 351.00 | 351.00 | 351.00 | 351.00 | 0.9K |
| 12:35 | 350.00 | 350.00 | 347.00 | 347.00 | 2.3K |
| 12:40 | 348.00 | 348.00 | 348.00 | 348.00 | 0.3K |
| 14:05 | 349.00 | 349.00 | 349.00 | 349.00 | 0.4K |
| 14:15 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 14:50 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 14:55 | 351.00 | 351.00 | 349.00 | 349.00 | 0.2K |
| 15:00 | 349.00 | 349.00 | 348.00 | 348.00 | 1.0K |
| 15:05 | 346.00 | 349.00 | 346.00 | 349.00 | 1.5K |
| 15:15 | 350.00 | 353.00 | 350.00 | 353.00 | 1.6K |
| 15:20 | 348.00 | 348.00 | 348.00 | 348.00 | 0.2K |
| 15:30 | 351.00 | 351.00 | 351.00 | 351.00 | 0.5K |