SecondXight Analytica

5028
🏛️ japan →
490.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 348.00 348.00 348.00 348.00 0.2K
09:10 348.00 348.00 348.00 348.00 0.2K
10:25 353.00 353.00 353.00 353.00 0.4K
10:45 351.00 351.00 351.00 351.00 0.2K
10:50 351.00 351.00 351.00 351.00 0.1K
11:10 351.00 351.00 351.00 351.00 0.1K
11:25 351.00 351.00 351.00 351.00 0.4K
12:30 351.00 351.00 351.00 351.00 0.1K
12:50 351.00 351.00 351.00 351.00 0.7K
13:00 351.00 351.00 351.00 351.00 0.1K
13:05 352.00 352.00 352.00 352.00 0.5K
13:15 350.00 350.00 350.00 350.00 0.8K
13:45 350.00 350.00 350.00 350.00 0.2K
14:50 351.00 351.00 351.00 351.00 0.1K
15:20 349.00 350.00 349.00 350.00 0.3K
15:30 349.00 349.00 349.00 349.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available