478.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 310.00 | 310.00 | 310.00 | 310.00 | 0.9K |
| 09:10 | 302.00 | 302.00 | 301.00 | 301.00 | 1.8K |
| 09:15 | 301.00 | 301.00 | 301.00 | 301.00 | 0.1K |
| 09:20 | 302.00 | 302.00 | 302.00 | 302.00 | 0.3K |
| 09:50 | 304.00 | 304.00 | 304.00 | 304.00 | 0.6K |
| 09:55 | 304.00 | 304.00 | 304.00 | 304.00 | 0.2K |
| 10:05 | 303.00 | 303.00 | 303.00 | 303.00 | 0.8K |
| 10:10 | 300.00 | 300.00 | 300.00 | 300.00 | 1.0K |
| 11:00 | 304.00 | 304.00 | 304.00 | 304.00 | 0.1K |
| 12:30 | 308.00 | 308.00 | 306.00 | 306.00 | 0.6K |
| 12:55 | 306.00 | 306.00 | 306.00 | 306.00 | 0.5K |
| 13:40 | 310.00 | 310.00 | 310.00 | 310.00 | 1.9K |
| 14:50 | 309.00 | 309.00 | 309.00 | 309.00 | 0.3K |
| 15:10 | 311.00 | 312.00 | 310.00 | 310.00 | 0.9K |
| 15:15 | 308.00 | 313.00 | 308.00 | 313.00 | 0.5K |
| 15:20 | 309.00 | 315.00 | 309.00 | 315.00 | 2.4K |
| 15:30 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |