478.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 335.00 | 341.00 | 335.00 | 341.00 | 3.1K |
| 09:10 | 340.00 | 340.00 | 340.00 | 340.00 | 0.5K |
| 12:30 | 336.00 | 336.00 | 333.00 | 334.00 | 4.6K |
| 12:40 | 335.00 | 335.00 | 335.00 | 335.00 | 1.0K |
| 13:30 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
| 13:35 | 336.00 | 336.00 | 336.00 | 336.00 | 1.1K |
| 13:50 | 336.00 | 336.00 | 336.00 | 336.00 | 0.5K |
| 13:55 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 14:20 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 15:05 | 335.00 | 335.00 | 335.00 | 335.00 | 0.2K |
| 15:20 | 333.00 | 336.00 | 333.00 | 336.00 | 1.1K |
| 15:30 | 333.00 | 333.00 | 333.00 | 333.00 | 0.7K |