SecondXight Analytica

5028
🏛️ japan →
478.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 350.00 350.00 350.00 350.00 0.5K
09:05 349.00 349.00 349.00 349.00 0.1K
09:15 351.00 351.00 342.00 342.00 2.0K
09:30 347.00 347.00 347.00 347.00 0.1K
09:40 349.00 349.00 348.00 348.00 0.7K
09:55 350.00 350.00 350.00 350.00 0.1K
10:05 349.00 349.00 348.00 348.00 0.8K
10:30 351.00 351.00 351.00 351.00 0.1K
10:50 352.00 352.00 352.00 352.00 0.1K
11:10 352.00 352.00 352.00 352.00 0.1K
12:30 352.00 353.00 349.00 349.00 0.3K
12:35 350.00 350.00 349.00 349.00 0.8K
12:45 351.00 351.00 351.00 351.00 0.1K
13:05 350.00 350.00 350.00 350.00 0.3K
13:10 352.00 352.00 352.00 352.00 0.1K
13:30 353.00 353.00 353.00 353.00 0.1K
13:40 353.00 353.00 353.00 353.00 0.1K
13:45 350.00 350.00 350.00 350.00 2.3K
13:50 351.00 351.00 351.00 351.00 0.5K
14:30 353.00 353.00 353.00 353.00 0.1K
14:35 354.00 354.00 354.00 354.00 0.1K
14:40 354.00 355.00 354.00 355.00 0.4K
14:50 354.00 354.00 354.00 354.00 0.1K
15:00 351.00 351.00 351.00 351.00 2.0K
15:15 350.00 350.00 350.00 350.00 0.7K
15:20 352.00 352.00 352.00 352.00 0.1K
15:30 350.00 350.00 350.00 350.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available