| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1.24 | 1.24 | 1.00 | 1.00 | 0.0M |
| 2021-12-29 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0M |
| 2021-12-27 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2021-12-23 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2021-12-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-12-01 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0M |
| 2021-11-19 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2021-11-17 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2021-11-16 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2021-11-11 | 1.50 | 2.00 | 1.50 | 2.00 | 0.0M |
| 2021-11-08 | 1.75 | 2.00 | 1.75 | 2.00 | 0.0M |
| 2021-10-25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2021-10-22 | 1.00 | 2.00 | 1.00 | 1.00 | 0.0M |
| 2021-10-20 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2021-10-15 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2021-10-14 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2021-10-12 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2021-10-08 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2021-10-07 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2021-10-05 | 1.10 | 1.25 | 1.10 | 1.10 | 0.0M |
| 2021-10-04 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2021-09-30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2021-09-29 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2021-09-28 | 2.00 | 2.00 | 1.00 | 1.00 | 0.0M |
| 2021-06-11 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0M |
| 2021-06-08 | 1.85 | 1.87 | 1.85 | 1.87 | 0.0M |
| 2021-06-01 | 1.87 | 1.89 | 1.87 | 1.89 | 0.0M |
| 2021-05-28 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2021-05-27 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2021-05-26 | 0.01 | 1.99 | 0.01 | 0.01 | 0.0M |
| 2021-05-24 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2021-05-20 | 1.00 | 1.05 | 1.00 | 1.05 | 0.0M |
| 2021-05-18 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2021-05-17 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2021-05-14 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2021-05-05 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2021-05-04 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2021-04-30 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2021-04-27 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2021-04-26 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2021-04-21 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2021-04-20 | 2.00 | 2.00 | 1.00 | 1.00 | 0.0M |
| 2021-04-15 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2021-04-13 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2021-04-07 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2021-04-06 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2021-04-01 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2021-03-26 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2021-03-18 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2021-03-15 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2021-03-12 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2021-03-01 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2021-02-19 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2021-02-18 | 2.00 | 2.00 | 1.50 | 2.00 | 0.0M |
| 2021-02-17 | 2.25 | 2.50 | 2.00 | 2.00 | 0.0M |
| 2021-02-09 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2021-02-08 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2021-02-05 | 3.49 | 3.50 | 3.49 | 3.50 | 0.0M |
| 2021-02-04 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2021-01-29 | 3.50 | 8.97 | 3.50 | 3.50 | 0.0M |
| 2021-01-28 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2021-01-19 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2021-01-05 | 2.75 | 2.75 | 2.50 | 2.50 | 0.0M |