Sectra

SECTb
🏛️ sweden →
304.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 262.75 264.90 262.75 262.95 1.8K
09:01 263.00 263.00 263.00 263.00 0.0K
09:03 263.10 263.10 263.10 263.10 0.8K
09:05 263.35 263.35 263.35 263.35 0.1K
09:09 264.20 264.20 264.20 264.20 0.2K
09:10 265.00 265.10 265.00 265.10 0.1K
09:14 265.35 265.95 265.35 265.90 0.3K
09:16 265.40 265.40 265.40 265.40 0.0K
09:17 265.95 265.95 265.95 265.95 0.0K
09:18 265.90 265.90 265.90 265.90 0.1K
09:19 265.85 265.85 265.85 265.85 0.0K
09:21 265.85 265.85 265.85 265.85 0.0K
09:22 265.75 265.75 265.40 265.40 0.0K
09:25 265.85 266.25 265.45 265.85 0.2K
09:26 265.85 265.85 265.80 265.80 0.2K
09:29 265.75 265.95 265.75 265.95 0.1K
09:31 265.80 265.80 265.80 265.80 0.0K
09:33 266.05 266.90 266.05 266.90 0.3K
09:34 267.00 267.20 267.00 267.20 0.0K
09:37 267.25 267.25 265.90 265.90 0.3K
09:40 266.20 266.20 266.20 266.20 0.0K
09:42 266.15 266.15 266.15 266.15 0.0K
09:43 265.70 266.20 265.70 266.20 0.2K
09:50 266.25 266.25 266.25 266.25 0.2K
09:55 265.60 265.70 265.60 265.70 0.2K
10:03 265.40 265.40 265.00 265.00 0.2K
10:04 265.15 265.15 265.15 265.15 0.1K
10:07 265.20 265.20 264.90 264.90 0.1K
10:08 265.15 265.30 265.00 265.00 1.0K
10:10 264.70 264.70 264.70 264.70 0.4K
10:11 264.65 265.00 264.65 265.00 0.1K
10:12 264.50 264.50 264.50 264.50 0.1K
10:16 264.05 264.40 264.05 264.40 0.2K
10:17 264.75 264.75 264.75 264.75 0.0K
10:18 264.80 264.80 264.30 264.30 0.1K
10:19 264.70 264.70 264.40 264.40 0.1K
10:24 265.05 265.05 265.05 265.05 0.0K
10:30 265.05 265.05 265.00 265.00 0.6K
10:33 264.80 264.80 264.80 264.80 0.0K
10:34 264.60 264.60 264.60 264.60 0.0K
10:41 264.80 264.80 264.60 264.60 0.2K
10:47 264.50 264.65 264.50 264.65 0.3K
10:48 264.05 264.15 264.05 264.15 0.1K
10:49 264.20 264.20 264.20 264.20 0.0K
10:55 264.20 264.20 264.20 264.20 0.1K
10:57 264.10 264.10 264.10 264.10 0.0K
10:59 264.10 264.10 264.10 264.10 0.0K
11:02 264.55 264.55 264.55 264.55 0.6K
11:03 264.40 264.40 264.40 264.40 0.1K
11:06 264.50 264.50 264.50 264.50 0.0K
11:07 264.45 264.45 264.45 264.45 0.0K
11:12 264.65 264.75 264.65 264.75 0.0K
11:17 264.60 264.60 264.60 264.60 0.0K
11:19 264.75 264.75 264.75 264.75 0.1K
11:23 264.60 264.60 264.60 264.60 0.0K
11:24 265.00 265.00 265.00 265.00 0.0K
11:26 265.30 265.30 265.30 265.30 0.0K
11:29 264.90 265.00 264.90 265.00 0.2K
11:33 264.95 264.95 264.95 264.95 0.0K
11:38 264.85 264.85 264.60 264.60 1.3K
11:46 264.55 264.55 264.55 264.55 0.0K
11:49 264.80 264.80 264.80 264.80 0.9K
11:53 264.60 264.60 264.55 264.55 0.2K
11:55 264.30 264.30 264.20 264.20 0.1K
11:58 264.00 264.40 264.00 264.40 0.4K
12:01 264.45 264.45 264.45 264.45 0.1K
12:04 264.35 264.35 264.35 264.35 0.1K
12:10 264.20 264.25 264.20 264.25 0.4K
12:20 264.20 264.20 264.20 264.20 0.0K
12:21 264.40 264.40 264.00 264.40 1.1K
12:26 264.20 264.20 264.20 264.20 0.1K
12:36 264.55 264.55 264.55 264.55 0.0K
12:38 264.40 264.40 264.15 264.15 0.1K
12:46 264.20 264.20 264.20 264.20 0.0K
12:50 264.45 264.45 264.45 264.45 0.0K
12:51 264.60 264.60 264.60 264.60 0.1K
12:54 264.70 264.70 264.70 264.70 0.0K
12:56 264.65 264.65 264.65 264.65 0.0K
13:00 264.75 264.75 264.75 264.75 0.0K
13:01 264.65 264.65 264.65 264.65 0.0K
13:02 264.75 264.75 264.75 264.75 0.1K
13:06 264.85 264.85 264.85 264.85 0.0K
13:12 264.80 264.80 264.80 264.80 0.1K
13:13 265.00 265.05 265.00 265.05 0.4K
13:14 265.35 265.35 265.35 265.35 0.1K
13:19 265.40 265.40 265.40 265.40 0.0K
13:21 265.00 265.00 265.00 265.00 0.1K
13:28 265.00 265.00 265.00 265.00 0.1K
13:34 264.85 264.85 264.85 264.85 0.0K
13:40 264.85 264.85 264.85 264.85 0.0K
13:45 264.70 264.70 264.70 264.70 0.3K
13:47 264.90 264.95 264.90 264.95 0.3K
13:52 264.90 264.90 264.90 264.90 0.0K
13:58 265.10 265.10 265.10 265.10 0.0K
14:00 264.70 264.70 264.70 264.70 0.1K
14:01 264.75 264.75 264.75 264.75 0.0K
14:03 264.65 264.65 264.65 264.65 0.0K
14:04 264.80 264.80 264.80 264.80 0.4K
14:09 264.85 264.95 264.85 264.95 0.5K
14:11 265.05 265.05 265.05 265.05 0.0K
14:12 264.95 264.95 264.95 264.95 0.0K
14:23 265.10 265.10 265.05 265.05 0.5K
14:25 265.10 265.15 265.10 265.15 0.0K
14:26 265.20 265.20 265.20 265.20 0.0K
14:29 265.70 265.70 265.40 265.40 0.1K
14:30 264.55 264.55 264.20 264.50 1.5K
14:32 264.15 264.15 264.15 264.15 0.1K
14:33 263.95 263.95 263.95 263.95 0.0K
14:35 263.80 263.80 263.80 263.80 0.5K
14:36 264.15 264.15 264.15 264.15 0.1K
14:38 264.35 264.35 264.35 264.35 0.1K
14:39 263.75 264.15 263.75 264.15 0.2K
14:46 264.85 264.85 264.85 264.85 0.0K
14:47 264.90 264.90 264.70 264.70 0.1K
14:53 264.65 264.65 264.65 264.65 0.1K
14:55 264.75 264.75 264.75 264.75 0.0K
14:56 264.90 264.90 264.60 264.60 0.5K
15:08 264.80 264.80 264.80 264.80 0.5K
15:09 265.05 265.05 265.05 265.05 0.0K
15:11 265.10 265.10 265.10 265.10 0.1K
15:13 265.40 265.40 265.40 265.40 0.5K
15:16 265.60 265.60 265.60 265.60 0.0K
15:20 266.10 266.70 266.10 266.15 0.7K
15:21 266.20 266.20 266.20 266.20 0.0K
15:22 266.15 266.15 266.00 266.00 0.1K
15:23 266.00 266.00 266.00 266.00 0.2K
15:24 266.10 266.10 266.10 266.10 0.0K
15:25 265.95 265.95 265.95 265.95 0.1K
15:28 265.75 265.75 265.75 265.75 0.0K
15:30 265.15 265.15 265.15 265.15 0.0K
15:31 265.05 265.05 264.75 264.75 0.1K
15:34 264.40 264.40 264.40 264.40 0.1K
15:38 264.20 264.20 264.20 264.20 0.0K
15:39 264.10 264.10 264.00 264.00 0.5K
15:41 264.70 264.70 264.65 264.65 0.5K
15:42 264.80 264.80 264.80 264.80 0.0K
15:43 264.45 264.45 264.45 264.45 0.1K
15:47 264.30 264.65 264.30 264.65 0.1K
15:50 264.60 264.60 264.60 264.60 0.0K
15:56 264.75 264.75 264.45 264.45 0.4K
15:57 265.05 265.05 265.05 265.05 0.4K
16:00 264.85 264.85 264.85 264.85 0.0K
16:01 264.80 265.20 264.80 265.20 0.1K
16:02 264.70 264.80 264.70 264.80 0.0K
16:03 264.90 264.90 264.90 264.90 0.0K
16:05 264.95 264.95 264.35 264.35 0.9K
16:06 264.00 264.00 263.65 263.65 0.4K
16:07 263.45 263.45 263.45 263.45 0.0K
16:15 263.50 263.55 263.50 263.55 0.1K
16:17 264.15 264.20 263.80 263.80 0.2K
16:19 263.65 263.65 263.65 263.65 0.1K
16:23 264.00 264.00 264.00 264.00 0.0K
16:25 264.50 264.50 264.50 264.50 0.0K
16:26 264.15 264.15 264.15 264.15 0.0K
16:29 264.55 264.60 264.55 264.60 0.1K
16:30 264.60 264.60 264.60 264.60 0.1K
16:31 264.50 264.50 264.50 264.50 0.0K
16:32 264.70 264.70 264.70 264.70 1.2K
16:33 264.30 264.30 264.30 264.30 0.0K
16:34 264.30 264.35 264.30 264.35 0.0K
16:37 264.45 264.80 264.45 264.80 0.2K
16:39 264.90 265.05 264.70 265.05 3.1K
16:42 264.85 264.85 264.85 264.85 0.1K
16:46 264.85 264.85 264.85 264.85 0.0K
16:49 264.95 264.95 264.95 264.95 0.0K
16:50 264.65 264.65 264.15 264.15 0.5K
16:56 264.40 264.40 264.40 264.40 0.0K
16:59 264.35 264.35 264.35 264.35 0.1K
17:00 264.00 264.00 264.00 264.00 0.1K
17:01 263.90 263.90 263.90 263.90 0.0K
17:02 264.05 264.05 264.05 264.05 0.1K
17:04 263.65 263.65 263.60 263.60 0.0K
17:07 263.70 263.70 263.65 263.70 0.1K
17:08 263.75 263.75 263.75 263.75 0.1K
17:10 263.75 263.75 263.50 263.50 0.1K
17:14 263.50 263.50 263.50 263.50 0.0K
17:15 263.55 263.55 263.55 263.55 0.1K
17:16 263.50 263.50 263.50 263.50 0.2K
17:18 263.60 263.60 263.60 263.60 0.0K
17:19 263.55 263.55 263.55 263.55 0.1K
17:20 263.60 263.60 263.40 263.45 0.6K
17:21 263.60 263.60 263.60 263.60 0.3K
17:22 263.60 263.75 263.60 263.75 0.0K
17:23 264.15 264.35 264.15 264.35 0.0K
17:24 264.70 264.70 264.40 264.40 0.0K
17:30 264.25 264.25 264.25 264.25 45.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available