Sectra

SECTb
🏛️ sweden →
302.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:52 250.55 250.55 250.55 250.55 0.2K
13:53 250.90 250.90 250.90 250.90 0.0K
13:54 250.90 250.90 250.90 250.90 0.0K
14:01 251.15 251.15 251.15 251.15 0.2K
14:03 250.70 250.70 250.70 250.70 1.2K
14:04 251.15 251.15 251.15 251.15 0.1K
14:06 251.15 251.15 251.15 251.15 0.3K
14:07 251.05 251.05 251.05 251.05 0.1K
14:10 251.10 251.25 251.10 251.25 0.1K
14:11 251.45 251.45 251.45 251.45 0.0K
14:12 251.90 251.90 251.90 251.90 0.1K
14:14 252.00 252.00 252.00 252.00 1.3K
14:15 252.05 252.05 252.05 252.05 0.3K
14:16 252.10 252.10 252.10 252.10 0.1K
14:17 252.10 252.25 252.10 252.25 0.1K
14:18 252.40 252.60 252.40 252.60 0.0K
14:19 252.15 252.15 252.15 252.15 0.1K
14:20 252.05 252.05 252.00 252.00 0.1K
14:26 252.35 252.35 252.35 252.35 0.0K
14:28 252.35 252.35 252.35 252.35 0.0K
14:31 252.40 252.40 252.40 252.40 0.1K
14:32 252.40 252.40 252.40 252.40 0.1K
14:36 252.75 252.75 252.75 252.75 0.2K
14:38 253.20 253.65 253.20 253.65 0.1K
14:39 253.45 253.45 253.40 253.40 0.2K
14:40 253.20 253.20 253.20 253.20 0.1K
14:41 253.45 253.45 253.45 253.45 0.0K
14:43 253.05 253.05 253.05 253.05 0.1K
14:44 253.30 253.30 253.00 253.00 0.5K
14:49 253.20 253.20 253.20 253.20 0.0K
14:52 253.30 253.40 253.30 253.40 0.0K
14:55 253.05 253.05 253.00 253.00 0.2K
14:56 253.20 253.20 253.20 253.20 0.0K
15:00 253.30 253.30 253.30 253.30 0.0K
15:01 253.85 253.85 253.85 253.85 0.0K
15:02 253.85 253.95 253.75 253.95 0.8K
15:03 253.80 253.80 253.75 253.75 0.1K
15:04 253.80 253.80 253.80 253.80 0.0K
15:05 254.00 254.00 254.00 254.00 0.0K
15:06 254.00 254.00 254.00 254.00 0.0K
15:07 253.90 253.90 253.90 253.90 0.0K
15:09 253.70 253.70 253.25 253.25 0.5K
15:13 253.30 253.30 253.20 253.20 0.1K
15:14 253.55 253.55 253.55 253.55 0.0K
15:15 253.65 253.65 253.65 253.65 0.0K
15:16 253.80 253.80 253.80 253.80 0.1K
15:18 253.80 253.80 253.65 253.65 0.1K
15:19 253.85 253.85 253.85 253.85 0.0K
15:20 253.90 253.90 253.90 253.90 0.1K
15:24 253.90 253.90 253.90 253.90 0.0K
15:25 254.00 254.30 254.00 254.25 0.2K
15:26 254.55 254.55 254.55 254.55 0.0K
15:29 254.05 254.05 254.00 254.00 0.2K
15:31 253.65 253.65 253.55 253.55 0.2K
15:32 253.45 253.45 253.45 253.45 0.0K
15:33 253.80 253.80 253.55 253.55 0.2K
15:34 253.45 253.45 253.40 253.40 0.1K
15:36 253.65 253.75 253.20 253.20 0.3K
15:37 253.00 253.70 253.00 253.40 0.4K
15:40 253.25 253.25 253.20 253.20 0.1K
15:41 253.40 253.40 253.00 253.00 0.3K
15:43 253.00 253.00 253.00 253.00 0.2K
15:45 253.15 253.15 253.00 253.00 0.2K
15:46 253.00 253.00 252.60 252.60 0.7K
15:47 253.30 253.30 252.85 253.15 1.7K
15:48 252.85 253.25 252.85 253.05 0.8K
15:49 253.05 253.05 252.30 252.40 0.8K
15:50 252.25 252.50 252.25 252.50 0.2K
15:51 252.45 252.45 252.25 252.30 0.2K
15:52 252.30 252.40 252.30 252.40 0.1K
15:53 252.40 252.55 252.05 252.25 1.0K
15:54 252.70 253.10 252.45 252.60 0.8K
15:55 252.50 252.50 252.00 252.35 1.2K
15:56 252.35 252.55 252.15 252.15 1.4K
15:57 252.15 252.20 251.85 251.85 0.6K
15:58 251.85 252.15 251.85 252.05 0.7K
15:59 252.15 252.80 252.00 252.80 5.0K
16:00 252.55 252.55 252.55 252.55 0.1K
16:01 252.75 253.05 252.75 253.05 0.1K
16:02 253.05 253.05 252.40 252.40 0.4K
16:03 252.40 252.60 252.40 252.60 0.1K
16:04 253.25 253.25 253.25 253.25 0.0K
16:05 253.00 253.00 253.00 253.00 0.1K
16:08 253.30 253.30 253.30 253.30 0.3K
16:10 253.20 253.20 253.20 253.20 0.3K
16:11 253.00 253.00 253.00 253.00 0.3K
16:13 253.30 253.30 253.30 253.30 0.1K
16:14 253.00 253.15 253.00 253.15 0.1K
16:17 253.10 253.10 252.90 252.90 0.2K
16:18 253.25 253.25 253.25 253.25 0.0K
16:20 253.30 253.30 253.30 253.30 0.3K
16:21 253.75 253.75 253.60 253.60 0.4K
16:22 253.85 253.85 253.85 253.85 0.2K
16:23 253.95 253.95 253.95 253.95 0.0K
16:25 253.60 253.60 253.20 253.25 0.4K
16:28 253.30 253.30 253.30 253.30 0.0K
16:29 253.50 253.50 253.50 253.50 0.0K
16:30 253.15 253.65 253.15 253.65 0.3K
16:32 253.20 253.60 253.20 253.60 0.4K
16:33 253.70 253.70 253.70 253.70 0.1K
16:34 253.70 253.70 253.40 253.40 1.2K
16:35 253.75 253.75 253.75 253.75 0.0K
16:39 253.25 253.50 253.25 253.50 0.3K
16:42 253.50 253.50 253.50 253.50 0.0K
16:44 253.60 253.75 253.50 253.75 0.1K
16:45 253.95 254.00 253.95 254.00 0.3K
16:48 254.00 254.00 254.00 254.00 0.1K
16:51 254.00 254.10 254.00 254.10 0.1K
16:52 254.20 254.20 254.20 254.20 0.1K
16:54 254.25 254.25 254.25 254.25 0.1K
16:55 254.00 254.00 254.00 254.00 0.1K
16:58 253.80 253.85 253.80 253.85 0.1K
16:59 254.05 254.10 254.05 254.10 0.0K
17:00 254.20 254.20 254.20 254.20 0.0K
17:01 254.25 254.25 254.25 254.25 0.1K
17:02 254.30 254.30 254.30 254.30 0.1K
17:03 254.30 254.30 254.30 254.30 0.1K
17:04 254.00 254.00 254.00 254.00 0.2K
17:05 254.25 254.25 254.25 254.25 0.6K
17:10 254.00 254.15 254.00 254.15 0.1K
17:14 254.15 254.15 254.15 254.15 0.0K
17:15 254.15 254.15 254.15 254.15 0.0K
17:17 254.05 254.05 254.00 254.00 0.3K
17:18 254.10 254.10 253.90 254.00 0.4K
17:20 254.00 254.00 254.00 254.00 0.1K
17:21 253.95 253.95 253.65 253.65 0.6K
17:23 254.00 254.00 254.00 254.00 0.3K
17:24 254.15 254.15 253.90 254.15 0.2K
17:30 254.50 254.50 254.50 254.50 63.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available