Sectra

SECTb
🏛️ sweden →
302.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 255.00 255.00 254.00 254.00 7.9K
09:01 254.60 254.60 254.60 254.60 0.1K
09:02 255.40 255.60 255.40 255.60 0.2K
09:03 256.00 256.00 256.00 256.00 0.1K
09:05 255.00 255.00 254.80 254.80 0.4K
09:06 254.20 254.20 254.20 254.20 0.0K
09:08 252.60 253.00 252.60 252.60 0.7K
09:09 252.60 252.60 252.60 252.60 0.1K
09:10 252.60 252.60 252.60 252.60 0.0K
09:11 252.60 253.40 252.60 253.40 0.1K
09:15 254.00 254.00 254.00 254.00 0.0K
09:16 254.00 254.00 254.00 254.00 0.2K
09:17 253.40 253.60 253.40 253.60 1.9K
09:18 253.80 254.00 253.60 253.60 2.7K
09:19 253.00 253.00 253.00 253.00 0.0K
09:23 253.40 253.40 253.40 253.40 0.5K
09:28 253.80 253.80 253.80 253.80 0.0K
09:31 253.80 253.80 253.80 253.80 0.0K
09:33 254.00 254.00 254.00 254.00 0.0K
09:34 253.60 253.60 253.40 253.40 0.2K
09:35 252.80 252.80 252.80 252.80 0.0K
09:41 254.00 254.00 254.00 254.00 1.5K
09:44 253.40 253.40 253.40 253.40 0.5K
09:45 253.40 253.40 253.40 253.40 0.0K
09:47 253.20 253.20 253.00 253.00 0.1K
09:50 252.80 252.80 252.80 252.80 0.0K
09:51 252.80 252.80 252.40 252.40 0.1K
09:56 252.40 252.40 252.40 252.40 0.3K
09:58 253.60 253.60 253.60 253.60 0.4K
09:59 253.60 253.60 253.60 253.60 0.0K
10:03 253.80 254.00 253.80 254.00 0.1K
10:04 253.40 253.40 253.40 253.40 0.4K
10:08 253.40 253.40 253.40 253.40 0.2K
10:10 253.20 253.20 253.20 253.20 0.1K
10:12 252.40 252.40 252.20 252.20 0.5K
10:13 252.60 252.60 252.60 252.60 0.1K
10:19 252.40 252.40 252.20 252.20 0.0K
10:27 252.20 252.20 252.20 252.20 0.1K
10:29 252.40 252.40 252.40 252.40 0.0K
10:32 252.80 252.80 252.80 252.80 0.1K
10:36 252.80 252.80 252.80 252.80 0.0K
10:39 253.40 253.40 253.40 253.40 0.3K
10:40 252.80 252.80 252.80 252.80 0.0K
10:51 252.80 252.80 252.60 252.60 0.4K
10:55 252.80 252.80 252.80 252.80 0.0K
10:58 252.80 252.80 252.80 252.80 0.0K
11:02 252.80 252.80 252.80 252.80 0.0K
11:07 253.80 253.80 253.80 253.80 0.8K
11:09 253.20 253.20 253.20 253.20 0.4K
11:13 253.20 253.20 253.20 253.20 0.0K
11:16 253.20 253.20 253.20 253.20 0.0K
11:17 253.00 253.00 253.00 253.00 0.0K
11:23 252.80 252.80 252.80 252.80 0.1K
11:24 252.20 252.20 252.20 252.20 0.1K
11:25 252.60 252.60 252.40 252.40 0.1K
11:26 252.80 252.80 252.80 252.80 0.0K
11:29 252.60 252.60 252.40 252.40 0.1K
11:30 252.40 252.40 252.40 252.40 0.0K
11:35 252.40 252.40 252.40 252.40 0.1K
11:39 252.20 252.20 252.20 252.20 0.3K
11:40 252.40 252.40 252.40 252.40 0.0K
11:48 252.40 252.40 252.40 252.40 0.0K
11:49 252.60 252.60 252.60 252.60 0.0K
11:50 252.80 252.80 252.60 252.60 0.0K
12:00 253.00 253.20 253.00 253.20 0.0K
12:01 252.80 252.80 252.60 252.60 0.2K
12:03 253.00 253.00 253.00 253.00 0.1K
12:08 252.80 252.80 252.80 252.80 0.0K
12:14 253.20 253.20 253.20 253.20 0.0K
12:30 253.20 253.20 253.20 253.20 0.0K
12:35 253.20 253.20 253.20 253.20 0.0K
12:49 253.00 253.00 253.00 253.00 0.0K
12:52 253.00 253.00 252.80 252.80 1.0K
12:56 252.80 252.80 252.60 252.60 2.7K
12:57 252.60 252.60 252.60 252.60 0.0K
13:00 252.80 252.80 252.80 252.80 0.1K
13:02 252.80 253.00 252.80 253.00 1.7K
13:05 253.00 253.00 253.00 253.00 0.3K
13:14 252.40 252.40 252.40 252.40 0.0K
13:17 252.20 252.20 252.20 252.20 0.0K
13:25 252.40 252.40 252.40 252.40 0.0K
13:26 252.20 252.20 252.20 252.20 0.2K
13:29 252.20 252.20 252.00 252.00 0.0K
13:34 252.00 252.00 252.00 252.00 0.0K
13:35 252.20 252.20 252.20 252.20 0.0K
13:37 252.20 252.20 252.20 252.20 0.0K
13:55 251.80 251.80 251.80 251.80 0.1K
14:04 251.60 251.60 251.60 251.60 0.0K
14:05 251.60 251.60 251.60 251.60 0.1K
14:06 251.60 251.60 251.40 251.40 0.1K
14:10 251.00 251.00 251.00 251.00 1.0K
14:11 251.60 251.60 251.60 251.60 0.3K
14:12 251.80 251.80 251.80 251.80 0.0K
14:19 252.00 252.20 252.00 252.20 0.1K
14:20 252.40 252.40 252.40 252.40 0.0K
14:25 252.40 252.40 252.40 252.40 0.5K
14:29 252.40 252.40 252.40 252.40 0.0K
14:30 252.60 252.60 252.60 252.60 0.0K
14:36 252.60 252.60 252.60 252.60 0.0K
14:38 253.00 253.00 253.00 253.00 0.0K
14:44 253.00 253.00 253.00 253.00 0.0K
14:45 252.60 252.60 252.20 252.20 0.6K
14:46 252.60 252.60 252.60 252.60 0.1K
14:52 253.00 253.00 253.00 253.00 0.7K
14:53 252.60 252.80 252.60 252.80 0.0K
14:54 253.20 253.20 253.20 253.20 0.0K
14:55 253.00 253.00 253.00 253.00 0.0K
15:03 253.40 253.40 253.40 253.40 0.0K
15:05 253.60 253.60 253.60 253.60 0.0K
15:06 253.40 253.40 253.40 253.40 0.2K
15:12 253.20 253.20 253.20 253.20 0.3K
15:13 253.00 253.00 253.00 253.00 0.0K
15:16 253.00 253.00 253.00 253.00 0.0K
15:17 253.00 253.20 253.00 253.00 0.0K
15:18 253.00 253.00 253.00 253.00 0.0K
15:19 253.00 253.00 253.00 253.00 0.0K
15:20 253.00 253.00 253.00 253.00 0.0K
15:21 253.00 253.00 253.00 253.00 0.0K
15:23 253.00 253.00 253.00 253.00 0.2K
15:31 253.00 253.00 253.00 253.00 0.3K
15:32 252.80 252.80 252.60 252.60 0.1K
15:34 252.80 252.80 252.80 252.80 0.0K
15:37 253.60 253.60 252.80 252.80 0.1K
15:39 253.20 253.20 253.00 253.00 0.1K
15:40 253.00 253.00 253.00 253.00 0.1K
15:41 252.80 252.80 252.60 252.60 0.0K
15:43 252.60 252.60 252.60 252.60 0.1K
15:44 252.60 252.80 252.60 252.80 0.5K
15:45 253.20 253.20 253.20 253.20 0.0K
15:46 252.80 252.80 252.60 252.80 2.9K
15:47 252.40 252.40 252.40 252.40 0.1K
15:49 252.60 252.80 252.60 252.80 0.2K
15:50 253.00 253.00 253.00 253.00 0.0K
15:53 253.00 253.00 253.00 253.00 0.1K
15:54 253.00 253.60 253.00 253.60 7.2K
15:57 253.20 253.20 253.20 253.20 0.8K
16:00 253.20 253.20 253.20 253.20 0.0K
16:01 253.00 253.00 253.00 253.00 2.0K
16:02 253.00 253.00 252.80 252.80 1.5K
16:03 253.00 253.00 253.00 253.00 1.1K
16:04 253.00 253.00 252.80 252.80 1.0K
16:05 253.00 253.00 252.80 252.80 0.3K
16:06 253.00 253.00 253.00 253.00 0.0K
16:07 252.80 252.80 252.80 252.80 0.0K
16:08 252.60 252.60 252.60 252.60 0.1K
16:09 252.80 252.80 252.80 252.80 0.0K
16:11 252.80 253.00 252.60 252.60 0.1K
16:12 252.80 252.80 252.60 252.60 0.2K
16:13 252.80 252.80 252.80 252.80 0.0K
16:15 252.80 252.80 252.80 252.80 0.0K
16:18 252.80 252.80 252.80 252.80 0.0K
16:19 253.00 253.00 253.00 253.00 6.5K
16:20 253.00 253.60 253.00 253.60 3.2K
16:21 253.20 253.20 253.00 253.00 0.3K
16:22 253.60 253.60 253.60 253.60 0.1K
16:26 253.80 253.80 253.80 253.80 0.0K
16:28 254.40 254.40 254.40 254.40 0.2K
16:32 253.60 254.00 253.60 253.80 5.9K
16:35 253.60 253.60 253.60 253.60 1.5K
16:36 253.60 253.60 253.40 253.40 0.1K
16:39 253.20 253.20 253.20 253.20 0.0K
16:40 253.20 253.20 253.00 253.00 0.7K
16:41 253.00 253.00 253.00 253.00 0.0K
16:43 252.60 252.60 252.60 252.60 0.2K
16:45 253.20 253.20 253.20 253.20 0.0K
16:47 253.40 253.60 253.40 253.60 0.1K
16:49 253.80 254.00 253.80 254.00 0.2K
16:50 254.00 254.00 254.00 254.00 0.2K
16:51 253.80 253.80 253.60 253.80 2.0K
16:53 254.00 254.00 254.00 254.00 0.3K
16:54 254.00 254.00 254.00 254.00 0.6K
16:55 253.80 253.80 253.80 253.80 0.1K
16:56 254.00 254.00 254.00 254.00 1.8K
17:01 254.00 254.00 254.00 254.00 2.9K
17:04 254.00 254.00 254.00 254.00 3.0K
17:07 253.80 253.80 253.80 253.80 1.9K
17:10 254.00 254.00 253.80 253.80 3.3K
17:15 254.00 254.00 254.00 254.00 1.6K
17:18 254.00 254.00 254.00 254.00 0.4K
17:19 253.80 253.80 253.60 253.60 1.4K
17:20 253.60 254.00 253.60 254.00 1.0K
17:21 253.80 253.80 253.80 253.80 0.1K
17:22 254.00 254.00 254.00 254.00 0.2K
17:23 254.00 254.00 254.00 254.00 0.2K
17:24 254.00 254.00 253.80 253.80 0.2K
17:29 254.80 254.80 254.80 254.80 0.0K
17:30 254.80 254.80 254.80 254.80 58.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available