Sectra

SECTb
🏛️ sweden →
302.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 255.20 255.20 255.20 255.20 0.4K
09:01 255.00 255.00 255.00 255.00 0.2K
09:07 254.80 256.20 254.80 256.20 1.1K
09:08 256.40 256.40 256.40 256.40 0.0K
09:09 256.80 257.40 256.80 257.40 0.3K
09:11 257.40 258.20 257.40 258.20 0.3K
09:13 258.00 258.00 258.00 258.00 0.0K
09:14 257.80 257.80 257.80 257.80 0.0K
09:17 258.00 258.40 258.00 258.40 0.9K
09:18 258.60 258.60 258.60 258.60 0.4K
09:19 258.80 259.00 258.80 259.00 0.1K
09:20 259.00 259.00 259.00 259.00 0.0K
09:21 258.60 258.60 258.60 258.60 0.0K
09:26 259.00 259.00 259.00 259.00 0.0K
09:29 259.00 259.00 259.00 259.00 0.0K
09:30 259.00 259.00 259.00 259.00 0.1K
09:33 259.60 259.60 259.40 259.40 0.4K
09:35 259.40 259.60 259.40 259.60 0.1K
09:36 259.60 259.80 259.60 259.80 1.1K
09:38 259.60 259.60 259.60 259.60 0.0K
09:43 259.80 259.80 259.80 259.80 1.0K
09:44 260.40 260.40 260.40 260.40 0.0K
09:52 260.80 260.80 260.20 260.20 0.8K
09:53 259.40 259.80 259.40 259.80 0.8K
09:57 260.40 260.40 260.40 260.40 0.1K
09:58 260.00 260.80 260.00 260.80 0.6K
10:00 259.80 260.80 259.80 260.80 0.1K
10:03 261.00 261.00 260.60 260.60 0.0K
10:06 260.20 260.20 260.20 260.20 1.1K
10:08 260.00 260.00 260.00 260.00 0.0K
10:14 260.20 260.20 260.20 260.20 1.1K
10:15 260.40 260.40 260.40 260.40 0.0K
10:16 261.20 261.20 261.20 261.20 0.1K
10:17 261.20 261.20 261.20 261.20 0.1K
10:19 261.00 261.00 261.00 261.00 3.6K
10:21 260.60 261.00 260.60 261.00 0.7K
10:22 260.80 260.80 260.80 260.80 0.0K
10:24 260.40 260.40 260.40 260.40 0.0K
10:25 260.20 260.20 260.20 260.20 0.0K
10:30 261.20 261.20 261.20 261.20 0.6K
10:31 261.20 261.20 261.20 261.20 0.0K
10:32 261.60 261.60 261.60 261.60 0.0K
10:35 261.40 262.00 261.40 262.00 1.7K
10:36 262.20 262.40 262.20 262.40 0.0K
10:40 262.20 262.20 262.20 262.20 0.0K
10:43 262.40 262.40 262.40 262.40 0.0K
10:47 263.00 263.00 263.00 263.00 0.2K
10:48 263.00 263.00 263.00 263.00 0.0K
10:49 262.40 262.40 262.40 262.40 0.2K
10:50 262.40 262.40 262.40 262.40 0.2K
10:54 263.00 263.00 263.00 263.00 0.0K
10:56 263.00 263.00 263.00 263.00 0.5K
10:59 263.20 263.40 263.00 263.00 0.3K
11:02 262.80 262.80 262.60 262.60 0.2K
11:08 262.40 262.60 262.40 262.60 0.3K
11:12 262.20 262.20 262.20 262.20 0.0K
11:13 262.20 262.20 261.80 261.80 0.1K
11:18 262.40 262.80 262.40 262.80 0.0K
11:20 262.80 262.80 262.80 262.80 0.0K
11:27 262.80 262.80 262.80 262.80 0.0K
11:28 262.80 262.80 262.80 262.80 0.0K
11:30 263.00 263.00 263.00 263.00 0.0K
11:32 262.60 262.60 262.60 262.60 0.6K
11:34 263.20 263.40 263.20 263.20 0.2K
11:37 263.60 263.80 263.40 263.80 3.6K
11:38 264.00 264.00 264.00 264.00 0.0K
11:39 264.00 264.20 264.00 264.20 0.4K
11:41 264.00 264.00 264.00 264.00 0.0K
11:46 264.00 264.20 264.00 264.20 0.5K
11:49 264.80 264.80 264.80 264.80 0.0K
11:52 264.00 264.00 264.00 264.00 0.1K
11:53 264.60 264.60 264.60 264.60 0.0K
11:59 264.60 264.60 264.60 264.60 0.0K
12:00 264.60 264.60 264.60 264.60 0.1K
12:05 264.80 264.80 264.80 264.80 0.0K
12:15 264.20 264.20 264.20 264.20 0.0K
12:17 264.00 264.00 264.00 264.00 0.0K
12:19 264.60 264.60 264.60 264.60 0.0K
12:27 264.80 264.80 264.80 264.80 0.7K
12:28 264.40 264.40 264.40 264.40 0.1K
12:32 264.20 264.20 264.20 264.20 0.0K
12:34 263.60 263.60 263.60 263.60 0.0K
12:36 263.60 263.60 263.60 263.60 0.0K
12:39 264.00 264.20 264.00 264.20 0.1K
12:45 264.20 264.20 264.20 264.20 0.0K
12:47 264.20 264.20 264.20 264.20 0.0K
12:52 264.20 264.20 264.20 264.20 0.0K
12:54 264.40 264.40 264.40 264.40 0.0K
12:59 264.60 264.60 264.60 264.60 0.1K
13:01 264.60 264.60 264.60 264.60 0.0K
13:07 264.20 264.20 264.00 264.00 0.0K
13:09 264.40 264.40 264.40 264.40 0.1K
13:10 264.40 264.40 264.40 264.40 0.0K
13:13 264.20 264.20 264.20 264.20 0.0K
13:19 263.80 263.80 263.80 263.80 0.2K
13:20 263.60 263.60 263.60 263.60 0.0K
13:22 263.20 263.20 263.20 263.20 0.2K
13:27 263.20 263.20 263.20 263.20 0.1K
13:28 263.00 263.00 263.00 263.00 0.1K
13:34 263.40 263.40 263.20 263.20 0.6K
13:36 262.80 262.80 262.80 262.80 0.1K
13:40 263.20 263.20 263.20 263.20 0.0K
13:42 263.40 263.40 263.40 263.40 0.0K
13:45 263.20 263.20 263.20 263.20 0.0K
13:48 263.20 263.20 263.20 263.20 0.0K
13:49 263.20 263.20 263.20 263.20 0.2K
13:59 262.80 262.80 262.80 262.80 0.1K
14:07 262.60 262.60 262.60 262.60 0.1K
14:08 263.20 263.20 263.20 263.20 0.0K
14:09 263.20 263.20 263.20 263.20 0.0K
14:11 263.00 263.00 263.00 263.00 0.2K
14:17 263.60 263.60 263.60 263.60 0.0K
14:18 263.20 263.20 263.20 263.20 0.0K
14:19 263.20 263.20 263.20 263.20 0.0K
14:21 263.00 263.00 262.80 262.80 0.1K
14:24 263.20 263.20 263.20 263.20 0.0K
14:26 263.20 263.20 263.20 263.20 0.0K
14:31 263.40 263.40 263.40 263.40 0.0K
14:35 263.40 263.40 263.20 263.20 0.1K
14:37 263.40 263.40 263.40 263.40 0.0K
14:38 263.40 263.60 263.40 263.60 0.1K
14:39 263.80 263.80 263.80 263.80 0.0K
14:44 264.00 264.00 264.00 264.00 0.8K
14:46 264.40 264.40 264.40 264.40 2.9K
14:47 264.20 264.40 264.00 264.00 0.5K
14:49 264.40 264.40 264.40 264.40 0.0K
14:50 264.00 264.80 264.00 264.80 1.0K
14:51 264.40 264.60 264.40 264.40 0.2K
14:53 264.60 264.60 264.60 264.60 0.0K
14:54 264.60 264.80 264.60 264.80 0.3K
14:55 264.80 264.80 264.80 264.80 0.3K
14:59 264.80 265.00 264.60 264.60 0.2K
15:02 265.20 265.20 265.20 265.20 0.0K
15:03 265.20 265.20 265.20 265.20 0.3K
15:04 265.40 265.40 265.40 265.40 0.0K
15:05 265.40 265.40 265.00 265.00 0.4K
15:06 265.00 265.60 264.80 265.20 0.4K
15:07 265.00 265.40 265.00 265.40 0.2K
15:08 265.40 265.40 265.40 265.40 0.1K
15:09 265.00 265.40 265.00 265.20 0.8K
15:10 265.00 265.00 265.00 265.00 1.4K
15:11 265.00 265.00 265.00 265.00 0.2K
15:12 265.00 265.20 265.00 265.20 0.1K
15:14 265.20 265.20 264.60 264.60 1.9K
15:15 264.00 264.00 264.00 264.00 0.0K
15:16 263.80 263.80 263.80 263.80 0.7K
15:17 264.40 264.40 264.40 264.40 0.0K
15:18 264.60 264.60 264.60 264.60 0.0K
15:21 264.60 264.60 264.60 264.60 0.7K
15:22 264.60 264.60 264.60 264.60 0.5K
15:26 264.80 264.80 264.80 264.80 0.0K
15:28 265.00 265.00 265.00 265.00 0.0K
15:29 265.00 265.00 264.40 264.40 0.5K
15:30 264.40 264.40 264.20 264.20 0.2K
15:31 264.60 264.60 264.60 264.60 0.0K
15:32 264.60 264.60 264.00 264.40 2.8K
15:33 264.40 264.40 264.40 264.40 0.1K
15:34 264.40 264.40 264.40 264.40 0.0K
15:35 264.40 264.40 264.20 264.20 0.3K
15:36 264.40 264.40 264.00 264.00 0.1K
15:37 264.40 264.40 264.40 264.40 0.1K
15:39 264.20 264.20 264.20 264.20 0.0K
15:40 264.20 264.20 264.00 264.00 0.1K
15:41 263.60 263.60 263.60 263.60 0.1K
15:42 263.60 263.60 263.60 263.60 0.0K
15:43 264.40 264.40 264.00 264.00 0.5K
15:44 263.80 263.80 263.60 263.60 0.0K
15:46 264.00 264.00 264.00 264.00 0.0K
15:49 264.00 264.00 264.00 264.00 0.0K
15:52 264.20 264.20 264.20 264.20 0.1K
15:57 265.00 265.40 265.00 265.40 1.0K
15:58 265.20 265.20 265.00 265.00 0.1K
15:59 264.80 265.20 264.80 265.20 0.5K
16:00 264.80 264.80 264.80 264.80 0.5K
16:02 264.80 264.80 264.80 264.80 0.7K
16:07 264.80 264.80 264.80 264.80 0.1K
16:08 265.00 265.00 265.00 265.00 0.0K
16:11 265.00 265.00 265.00 265.00 0.0K
16:12 265.40 265.40 265.40 265.40 0.0K
16:14 265.40 265.40 265.40 265.40 0.0K
16:15 265.60 265.60 265.60 265.60 0.0K
16:17 265.40 265.40 263.80 263.80 1.7K
16:18 263.60 264.00 263.40 264.00 0.1K
16:19 263.60 263.60 263.40 263.40 0.2K
16:20 263.20 263.20 263.20 263.20 0.1K
16:21 263.60 263.60 263.60 263.60 0.0K
16:22 263.80 263.80 263.80 263.80 0.0K
16:24 264.20 264.20 264.00 264.00 0.7K
16:26 263.80 264.00 263.80 264.00 0.1K
16:27 263.80 263.80 263.80 263.80 0.0K
16:28 264.00 264.00 264.00 264.00 0.0K
16:30 264.20 264.20 264.20 264.20 0.0K
16:32 264.40 264.40 264.40 264.40 0.0K
16:33 264.20 264.20 264.20 264.20 0.5K
16:34 264.20 264.20 264.20 264.20 0.0K
16:37 264.40 264.40 264.00 264.00 1.3K
16:39 263.60 264.00 263.60 264.00 0.2K
16:43 264.20 264.20 264.20 264.20 0.1K
16:44 264.60 264.60 264.40 264.60 0.2K
16:45 264.60 264.60 264.60 264.60 0.0K
16:46 264.40 264.40 263.80 263.80 0.2K
16:49 263.80 263.80 263.80 263.80 1.0K
16:52 263.80 263.80 263.80 263.80 0.0K
16:53 264.00 264.00 264.00 264.00 0.2K
16:55 264.20 264.20 264.20 264.20 0.0K
16:56 264.00 264.00 264.00 264.00 0.0K
16:57 264.40 264.40 264.40 264.40 0.0K
16:59 264.40 264.60 264.40 264.60 1.1K
17:00 264.80 265.20 264.80 265.20 0.3K
17:01 265.00 265.20 265.00 265.20 0.2K
17:03 265.20 265.40 265.20 265.40 0.4K
17:04 265.60 265.60 265.60 265.60 0.6K
17:05 265.20 265.40 265.20 265.40 0.2K
17:08 265.20 265.20 265.20 265.20 0.1K
17:10 265.40 265.40 265.20 265.40 0.5K
17:11 265.20 265.20 265.20 265.20 0.1K
17:13 265.40 265.40 265.40 265.40 0.1K
17:15 265.20 265.40 265.20 265.40 0.2K
17:16 265.60 265.60 265.60 265.60 0.0K
17:17 265.60 265.80 265.60 265.80 0.2K
17:18 265.60 265.60 265.60 265.60 0.3K
17:19 265.80 265.80 265.80 265.80 0.1K
17:20 265.80 266.00 265.80 266.00 0.5K
17:21 266.00 266.00 265.80 265.80 0.4K
17:22 265.80 265.80 265.40 265.40 0.1K
17:23 265.40 265.40 265.40 265.40 0.0K
17:24 265.40 265.40 264.80 264.80 0.1K
17:30 265.40 265.40 265.40 265.40 40.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available