Sectra

SECTb
🏛️ sweden →
302.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 313.40 313.40 313.40 313.40 0.0K
09:03 314.00 315.40 314.00 314.80 0.9K
09:05 314.60 314.60 314.60 314.60 0.2K
09:07 314.60 314.60 314.60 314.60 0.0K
09:08 314.80 314.80 314.80 314.80 0.0K
09:09 315.60 315.60 315.60 315.60 0.0K
09:11 315.40 315.40 315.40 315.40 0.2K
09:12 315.80 316.00 315.80 316.00 0.1K
09:13 315.60 315.60 315.60 315.60 0.3K
09:15 315.20 315.20 315.20 315.20 0.3K
09:16 315.40 315.40 315.20 315.20 0.1K
09:20 314.40 314.40 314.40 314.40 0.0K
09:21 313.80 313.80 313.80 313.80 0.0K
09:22 314.80 314.80 314.80 314.80 0.1K
09:27 314.00 314.00 314.00 314.00 0.3K
09:32 314.00 314.00 314.00 314.00 0.0K
09:38 314.00 314.00 314.00 314.00 0.1K
09:39 313.80 313.80 313.80 313.80 0.3K
09:40 314.20 314.20 314.20 314.20 0.1K
09:41 314.40 314.40 314.40 314.40 0.1K
09:46 314.60 314.60 314.60 314.60 0.0K
09:49 315.20 315.20 315.20 315.20 0.0K
09:53 315.00 315.00 315.00 315.00 0.1K
10:00 315.20 315.20 315.00 315.00 0.1K
10:01 314.80 314.80 314.80 314.80 0.4K
10:05 316.00 316.60 316.00 316.60 0.9K
10:08 316.60 317.00 316.60 317.00 0.1K
10:09 316.60 316.60 316.60 316.60 0.3K
10:11 316.40 316.40 316.40 316.40 0.0K
10:13 316.20 316.20 316.20 316.20 0.2K
10:17 315.80 315.80 315.80 315.80 0.0K
10:18 315.60 315.60 315.60 315.60 0.0K
10:19 315.80 315.80 315.80 315.80 0.0K
10:21 315.80 316.20 315.80 316.20 0.1K
10:23 316.80 316.80 316.80 316.80 0.0K
10:25 317.00 317.00 317.00 317.00 0.6K
10:36 317.20 317.20 317.00 317.00 0.5K
10:37 317.20 317.20 317.20 317.20 0.0K
10:40 316.40 316.40 316.40 316.40 0.3K
10:41 316.20 316.20 316.20 316.20 0.1K
10:42 316.20 316.20 316.20 316.20 0.1K
10:44 316.20 316.20 316.20 316.20 0.1K
10:46 316.40 316.60 316.40 316.60 0.2K
10:48 316.80 316.80 316.80 316.80 0.8K
10:59 317.20 317.20 317.20 317.20 0.0K
11:02 317.20 317.20 317.20 317.20 0.5K
11:03 317.00 317.00 317.00 317.00 0.1K
11:08 316.80 316.80 316.80 316.80 0.4K
11:09 316.80 316.80 316.80 316.80 0.2K
11:10 317.20 317.20 317.20 317.20 0.7K
11:12 317.40 317.40 317.20 317.20 0.2K
11:17 317.20 317.20 317.20 317.20 0.0K
11:20 317.60 317.60 317.60 317.60 0.0K
11:21 317.60 317.60 317.60 317.60 0.0K
11:22 317.40 317.40 317.40 317.40 0.4K
11:28 317.40 317.40 317.40 317.40 0.2K
11:29 317.20 317.20 317.20 317.20 0.0K
11:32 317.40 317.40 317.40 317.40 0.0K
11:33 317.00 317.00 317.00 317.00 0.2K
11:34 317.20 317.20 317.20 317.20 0.0K
11:37 317.00 317.40 317.00 317.40 0.2K
11:38 317.20 317.20 317.20 317.20 0.0K
11:40 317.40 317.40 317.40 317.40 0.0K
11:43 317.60 317.60 317.60 317.60 0.0K
11:46 317.40 317.40 317.40 317.40 0.1K
11:49 317.60 317.60 317.40 317.40 0.1K
11:50 317.40 317.40 316.80 316.80 0.3K
11:51 316.80 317.40 316.80 317.00 0.2K
11:52 317.20 317.20 317.20 317.20 0.0K
11:53 317.20 317.40 317.20 317.20 0.1K
11:54 317.20 317.60 317.20 317.40 0.1K
11:55 317.40 318.40 317.40 317.80 10.9K
11:56 317.80 317.80 317.40 317.80 0.6K
11:57 317.40 317.60 317.40 317.60 0.1K
11:58 317.60 317.80 317.60 317.80 0.0K
11:59 317.80 317.80 317.40 317.40 0.5K
12:00 317.40 317.40 317.40 317.40 0.0K
12:01 317.40 317.40 317.40 317.40 0.0K
12:02 317.20 317.40 317.00 317.40 0.3K
12:03 317.00 317.00 317.00 317.00 0.7K
12:04 317.00 317.00 317.00 317.00 0.2K
12:05 317.40 317.40 317.40 317.40 0.0K
12:10 318.20 318.20 317.80 317.80 0.1K
12:13 317.80 317.80 317.80 317.80 0.2K
12:17 317.60 317.60 317.60 317.60 0.0K
12:21 317.70 317.70 317.40 317.40 0.2K
12:25 317.80 317.80 317.80 317.80 0.0K
12:29 318.00 318.00 318.00 318.00 0.0K
12:31 318.00 318.00 318.00 318.00 0.1K
12:32 318.20 318.20 318.20 318.20 0.0K
12:33 318.20 318.20 318.20 318.20 0.0K
12:34 318.60 318.60 318.60 318.60 0.5K
12:43 318.40 318.40 318.40 318.40 0.0K
12:44 318.80 318.80 318.80 318.80 0.1K
12:47 318.80 318.80 318.80 318.80 0.4K
12:50 319.00 319.00 319.00 319.00 0.6K
12:51 319.20 319.20 318.80 319.00 0.8K
12:52 319.20 319.20 319.20 319.20 0.0K
12:55 318.80 319.00 318.60 318.60 0.2K
12:57 318.60 318.60 318.60 318.60 0.1K
12:59 318.60 318.60 318.60 318.60 0.1K
13:00 318.80 318.80 318.80 318.80 0.0K
13:02 318.60 318.60 318.20 318.20 0.3K
13:03 318.80 318.80 318.60 318.60 0.0K
13:04 318.60 318.60 318.60 318.60 0.0K
13:05 318.80 319.00 318.80 319.00 0.0K
13:07 318.80 318.80 318.80 318.80 0.0K
13:08 319.00 319.00 319.00 319.00 0.0K
13:11 318.60 318.60 318.60 318.60 0.3K
13:12 318.60 318.60 318.60 318.60 0.2K
13:13 318.60 318.60 318.60 318.60 0.2K
13:15 318.80 318.80 318.80 318.80 0.0K
13:18 318.60 318.60 318.60 318.60 0.0K
13:22 318.80 318.80 318.60 318.60 0.1K
13:27 318.80 318.80 318.80 318.80 0.0K
13:33 318.60 318.60 318.60 318.60 0.0K
13:35 318.80 318.80 318.80 318.80 0.1K
13:40 319.00 319.00 319.00 319.00 0.0K
13:41 319.00 319.00 319.00 319.00 0.0K
13:45 319.00 319.00 319.00 319.00 0.1K
13:50 318.60 318.80 318.60 318.80 0.3K
13:51 318.60 318.60 318.60 318.60 0.0K
13:52 318.60 318.80 318.60 318.80 0.1K
13:53 318.40 318.40 318.20 318.20 0.1K
13:55 318.40 318.40 318.40 318.40 0.0K
13:57 318.20 318.20 318.20 318.20 0.1K
14:00 318.00 318.00 318.00 318.00 0.1K
14:01 318.20 318.20 318.20 318.20 0.0K
14:02 318.60 318.60 318.60 318.60 0.1K
14:04 318.20 318.20 318.00 318.00 0.5K
14:09 318.60 318.60 318.40 318.40 0.1K
14:14 318.60 318.60 318.60 318.60 0.0K
14:15 318.60 318.60 318.60 318.60 0.0K
14:17 319.00 319.00 319.00 319.00 0.9K
14:20 319.20 319.20 319.20 319.20 0.1K
14:23 318.80 318.80 318.80 318.80 0.4K
14:24 318.60 318.60 318.60 318.60 0.1K
14:31 318.80 318.80 318.20 318.20 0.6K
14:33 318.00 318.00 318.00 318.00 0.0K
14:45 318.00 318.00 318.00 318.00 0.2K
14:46 318.00 318.00 318.00 318.00 0.0K
14:52 318.20 318.20 318.20 318.20 0.0K
14:53 318.00 318.00 318.00 318.00 0.0K
14:54 318.20 318.20 318.20 318.20 0.6K
14:57 317.60 317.60 317.60 317.60 0.3K
14:58 317.60 317.60 317.60 317.60 0.1K
15:00 318.00 318.00 318.00 318.00 0.0K
15:03 318.00 318.00 318.00 318.00 0.1K
15:15 318.20 318.20 318.20 318.20 0.1K
15:16 318.00 318.00 318.00 318.00 0.2K
15:18 318.00 318.00 318.00 318.00 0.2K
15:19 318.20 318.20 318.20 318.20 0.0K
15:20 318.00 318.00 318.00 318.00 0.0K
15:22 318.40 318.40 318.40 318.40 0.0K
15:23 318.20 318.20 318.20 318.20 0.1K
15:25 318.40 318.40 318.40 318.40 0.0K
15:27 318.20 318.20 318.20 318.20 0.2K
15:28 318.00 318.00 318.00 318.00 0.0K
15:34 317.80 317.80 317.80 317.80 0.0K
15:37 317.60 317.60 317.60 317.60 0.4K
15:38 317.80 318.00 317.80 318.00 0.1K
15:40 317.80 317.80 317.80 317.80 0.0K
15:41 317.60 317.60 317.00 317.00 0.4K
15:42 317.00 317.00 317.00 317.00 0.0K
15:43 317.60 317.80 317.60 317.80 0.1K
15:47 317.80 317.80 317.80 317.80 0.0K
15:48 317.60 317.60 317.60 317.60 0.2K
15:50 317.80 317.80 317.80 317.80 0.1K
15:52 318.00 318.00 318.00 318.00 0.0K
15:53 318.20 318.20 318.00 318.00 0.1K
15:54 318.20 318.20 318.20 318.20 0.1K
15:55 318.20 318.40 318.20 318.40 0.3K
15:57 318.40 318.40 318.40 318.40 0.8K
15:58 318.20 318.20 318.20 318.20 0.1K
15:59 318.20 318.20 318.20 318.20 0.1K
16:00 318.40 318.40 318.40 318.40 0.5K
16:01 318.60 319.00 318.60 319.00 0.1K
16:02 319.00 319.00 319.00 319.00 0.2K
16:03 319.00 319.00 319.00 319.00 0.4K
16:06 318.80 318.80 318.80 318.80 0.2K
16:07 319.00 319.00 319.00 319.00 0.0K
16:10 318.60 318.60 318.40 318.40 0.5K
16:11 318.80 318.80 318.80 318.80 0.0K
16:13 317.80 317.80 317.80 317.80 0.9K
16:14 318.00 318.00 318.00 318.00 0.0K
16:17 318.20 318.20 318.20 318.20 0.1K
16:20 318.00 318.00 318.00 318.00 0.0K
16:21 318.40 318.40 318.40 318.40 0.0K
16:26 318.40 318.40 318.40 318.40 0.8K
16:32 318.40 318.40 318.40 318.40 0.3K
16:34 318.40 318.40 318.40 318.40 0.2K
16:35 318.20 318.20 318.00 318.00 0.2K
16:37 318.20 318.40 318.20 318.40 0.0K
16:38 318.40 318.40 318.40 318.40 0.6K
16:39 318.20 318.20 318.20 318.20 0.3K
16:40 318.20 318.20 318.20 318.20 0.1K
16:41 318.20 318.20 318.20 318.20 0.0K
16:45 318.40 318.40 318.40 318.40 0.1K
16:50 318.40 318.40 318.40 318.40 0.1K
16:57 318.60 318.60 318.60 318.60 0.0K
16:58 318.40 318.40 318.40 318.40 0.5K
16:59 318.40 318.40 318.40 318.40 0.2K
17:04 318.60 318.60 318.60 318.60 0.1K
17:05 318.80 318.80 318.80 318.80 0.0K
17:08 318.80 318.80 318.80 318.80 0.0K
17:10 318.40 318.40 318.20 318.20 0.6K
17:11 318.20 318.20 318.20 318.20 0.3K
17:13 318.00 318.00 318.00 318.00 0.1K
17:15 318.00 318.00 318.00 318.00 0.1K
17:16 318.20 318.20 318.20 318.20 0.1K
17:19 318.20 318.20 318.20 318.20 0.0K
17:20 318.20 318.20 318.20 318.20 0.0K
17:24 318.20 318.20 318.00 318.00 0.0K
17:29 320.00 320.00 320.00 320.00 0.0K
17:30 320.00 320.00 320.00 320.00 67.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available