Sectra

SECTb
🏛️ sweden →
302.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 310.00 312.00 310.00 312.00 1.0K
09:01 312.40 312.40 311.40 311.60 0.7K
09:03 309.80 309.80 309.80 309.80 0.1K
09:04 311.00 311.40 311.00 311.40 0.1K
09:05 311.40 311.40 311.20 311.20 0.4K
09:06 310.40 310.80 310.40 310.80 0.1K
09:07 310.60 310.60 310.60 310.60 0.1K
09:08 309.60 309.60 309.60 309.60 0.0K
09:09 309.60 309.60 308.80 308.80 0.2K
09:10 307.40 307.40 307.40 307.40 0.1K
09:11 308.20 308.40 308.20 308.40 0.1K
09:12 308.80 309.20 308.80 309.00 0.1K
09:14 309.00 309.00 309.00 309.00 0.0K
09:15 309.40 309.40 309.40 309.40 0.0K
09:16 309.80 310.00 309.80 309.80 0.1K
09:18 310.80 310.80 310.80 310.80 0.0K
09:19 311.20 311.20 311.20 311.20 0.1K
09:20 311.40 311.40 311.40 311.40 0.1K
09:21 311.40 311.40 311.20 311.20 0.1K
09:22 311.80 311.80 311.00 311.00 0.1K
09:23 311.60 311.60 311.60 311.60 0.8K
09:29 310.60 310.60 310.60 310.60 0.0K
09:32 310.60 310.60 310.60 310.60 0.0K
09:33 310.80 310.80 310.80 310.80 0.0K
09:36 311.00 311.00 311.00 311.00 0.0K
09:41 311.20 311.60 311.20 311.60 0.0K
09:42 311.60 311.60 311.60 311.60 0.4K
09:45 311.20 311.20 311.20 311.20 0.0K
09:47 311.20 311.20 311.20 311.20 0.2K
09:51 311.60 311.60 311.60 311.60 0.2K
09:52 311.60 311.60 311.60 311.60 0.0K
09:55 311.40 311.40 311.40 311.40 0.1K
09:57 311.20 311.20 311.20 311.20 0.2K
09:58 311.40 311.80 311.40 311.80 0.0K
10:00 312.60 312.60 312.60 312.60 0.0K
10:04 313.60 313.60 313.60 313.60 0.0K
10:05 313.60 313.80 313.60 313.80 0.1K
10:06 313.40 313.80 313.40 313.80 0.3K
10:09 313.40 313.40 313.40 313.40 0.2K
10:10 313.80 313.80 313.80 313.80 0.1K
10:11 313.80 313.80 313.80 313.80 0.1K
10:13 313.60 313.60 313.60 313.60 0.0K
10:15 313.80 313.80 312.60 313.00 1.5K
10:17 313.20 313.20 313.20 313.20 0.1K
10:20 313.40 313.40 313.40 313.40 0.1K
10:21 313.40 313.40 313.40 313.40 0.4K
10:23 313.00 313.00 312.80 313.00 0.3K
10:24 313.00 313.00 313.00 313.00 0.1K
10:28 312.60 312.60 312.60 312.60 0.5K
10:29 312.40 312.40 312.40 312.40 0.0K
10:31 312.60 312.60 312.60 312.60 0.6K
10:34 312.60 312.60 312.60 312.60 0.0K
10:36 312.00 312.00 312.00 312.00 0.0K
10:38 312.20 312.20 312.20 312.20 0.0K
10:39 312.60 312.60 312.60 312.60 0.1K
10:46 313.00 313.00 313.00 313.00 0.0K
10:47 313.00 313.00 313.00 313.00 0.0K
10:48 313.20 313.20 313.20 313.20 0.0K
10:56 312.60 312.60 312.60 312.60 0.1K
11:02 313.00 313.00 313.00 313.00 0.0K
11:09 312.80 312.80 312.80 312.80 0.2K
11:10 312.80 312.80 312.80 312.80 0.0K
11:17 313.00 313.00 313.00 313.00 0.0K
11:19 313.20 313.20 313.20 313.20 0.0K
11:24 313.00 313.00 312.60 312.60 0.4K
11:25 312.80 313.20 312.60 313.20 0.7K
11:34 313.20 313.20 313.20 313.20 0.0K
11:36 313.20 313.20 313.20 313.20 0.1K
11:38 313.40 313.40 313.40 313.40 0.0K
11:39 313.40 313.40 313.40 313.40 0.0K
11:40 313.60 313.60 313.60 313.60 0.0K
11:42 313.60 313.60 313.60 313.60 0.1K
11:43 313.80 313.80 313.80 313.80 0.0K
11:44 313.80 314.20 313.80 314.00 0.2K
11:45 314.20 314.60 314.20 314.60 0.0K
11:47 314.80 314.80 314.80 314.80 0.0K
11:48 314.40 314.80 314.40 314.80 0.2K
11:54 314.80 314.80 314.80 314.80 0.0K
11:56 314.40 314.40 314.40 314.40 0.1K
11:57 314.40 314.40 314.40 314.40 0.2K
11:58 314.60 314.60 314.60 314.60 0.0K
12:00 314.80 314.80 314.80 314.80 0.2K
12:01 315.00 315.00 315.00 315.00 0.5K
12:02 315.80 315.80 315.80 315.80 0.2K
12:03 315.80 315.80 315.80 315.80 0.3K
12:04 315.80 316.20 315.80 316.20 0.0K
12:06 316.20 316.20 316.20 316.20 0.1K
12:08 315.80 316.00 315.80 316.00 0.5K
12:11 315.80 315.80 315.80 315.80 0.1K
12:12 315.60 315.60 315.60 315.60 0.4K
12:17 315.80 315.80 315.80 315.80 0.0K
12:18 316.00 316.00 316.00 316.00 0.5K
12:19 316.00 316.00 316.00 316.00 0.0K
12:23 316.20 316.40 316.20 316.20 0.1K
12:24 316.60 316.60 316.60 316.60 0.0K
12:25 316.00 316.00 315.80 315.80 0.2K
12:30 315.40 315.40 315.40 315.40 0.2K
12:32 315.60 315.60 315.60 315.60 0.0K
12:33 315.80 315.80 315.80 315.80 0.0K
12:36 315.80 315.80 315.80 315.80 0.1K
12:38 315.40 315.40 315.40 315.40 0.4K
12:42 315.40 315.40 315.40 315.40 0.0K
12:43 315.60 315.60 315.60 315.60 0.1K
12:46 315.60 315.60 315.60 315.60 0.2K
12:50 315.80 315.80 315.80 315.80 0.1K
12:53 315.80 315.80 315.80 315.80 0.0K
12:55 315.80 315.80 315.80 315.80 0.0K
12:57 315.80 315.80 315.80 315.80 0.0K
12:59 315.80 315.80 315.80 315.80 0.0K
13:00 315.80 315.80 315.80 315.80 0.2K
13:01 316.20 316.20 316.20 316.20 0.0K
13:03 316.00 316.00 316.00 316.00 0.1K
13:04 315.80 315.80 315.80 315.80 0.1K
13:06 316.00 316.00 316.00 316.00 0.2K
13:09 316.00 316.00 316.00 316.00 0.1K
13:10 316.00 316.00 316.00 316.00 0.0K
13:18 316.20 316.20 316.20 316.20 0.0K
13:19 316.20 316.20 316.00 316.00 1.0K
13:20 316.40 316.60 316.40 316.60 0.1K
13:21 316.40 316.40 316.40 316.40 0.2K
13:22 316.40 316.40 316.40 316.40 0.1K
13:24 316.60 316.60 316.60 316.60 0.0K
13:25 316.20 316.20 316.20 316.20 0.7K
13:26 316.00 316.00 316.00 316.00 0.2K
13:27 315.80 315.80 315.80 315.80 0.1K
13:28 315.40 315.40 315.40 315.40 0.2K
13:30 315.20 315.20 315.20 315.20 0.2K
13:32 315.00 315.00 315.00 315.00 0.0K
13:33 315.60 315.60 315.60 315.60 0.9K
13:35 315.00 315.00 315.00 315.00 4.8K
13:36 314.80 315.20 314.60 314.80 7.8K
13:37 314.60 314.60 314.60 314.60 0.3K
13:38 315.00 315.80 315.00 315.40 0.8K
13:39 315.40 315.60 315.40 315.60 0.5K
13:40 315.00 315.00 315.00 315.00 0.1K
13:53 315.00 315.00 315.00 315.00 0.1K
13:54 315.20 315.20 315.00 315.00 0.5K
13:56 315.20 315.40 315.20 315.40 0.3K
13:57 315.60 315.60 315.60 315.60 0.0K
13:59 315.20 315.20 315.20 315.20 0.8K
14:06 315.40 315.40 315.40 315.40 0.4K
14:08 315.80 315.80 315.00 315.40 0.6K
14:09 314.60 315.00 314.60 315.00 0.2K
14:10 314.80 314.80 314.80 314.80 0.1K
14:11 314.80 314.80 314.60 314.60 0.6K
14:14 314.80 314.80 314.80 314.80 0.0K
14:17 314.40 314.40 314.40 314.40 0.5K
14:18 314.60 314.60 314.60 314.60 0.0K
14:20 314.40 314.40 314.40 314.40 0.0K
14:23 314.20 314.20 314.20 314.20 0.2K
14:24 314.00 314.20 314.00 314.20 0.7K
14:26 314.40 314.40 314.40 314.40 0.0K
14:30 314.40 314.60 314.40 314.60 0.1K
14:31 314.60 314.60 314.60 314.60 0.0K
14:32 314.80 314.80 314.80 314.80 0.1K
14:33 315.00 315.00 315.00 315.00 0.2K
14:34 315.00 315.00 315.00 315.00 0.4K
14:35 314.80 314.80 314.80 314.80 0.1K
14:37 314.80 315.00 314.80 315.00 0.1K
14:39 314.60 314.60 314.60 314.60 0.1K
14:41 314.60 314.60 314.60 314.60 0.0K
14:45 315.00 315.00 314.80 314.80 0.1K
14:46 314.40 314.40 314.40 314.40 0.2K
14:51 314.20 314.20 314.20 314.20 0.1K
14:53 314.20 314.20 314.20 314.20 0.1K
15:02 314.20 314.20 314.20 314.20 0.0K
15:04 314.40 314.40 314.40 314.40 0.0K
15:05 314.40 314.40 314.40 314.40 0.1K
15:06 314.40 314.40 314.20 314.40 0.3K
15:09 314.80 314.80 314.80 314.80 0.2K
15:10 315.00 315.20 315.00 315.20 0.0K
15:11 315.40 315.40 315.40 315.40 0.0K
15:12 315.60 315.60 315.60 315.60 0.1K
15:14 315.60 315.80 315.60 315.80 0.0K
15:15 315.80 315.80 315.40 315.40 0.7K
15:19 316.00 316.20 316.00 316.00 0.5K
15:20 315.80 315.80 315.80 315.80 0.1K
15:21 316.00 316.20 316.00 316.20 0.0K
15:22 316.20 316.20 316.20 316.20 0.5K
15:23 316.40 316.60 316.40 316.60 0.0K
15:24 316.60 316.60 316.60 316.60 0.0K
15:27 316.60 316.60 316.40 316.40 1.5K
15:28 316.40 316.80 316.40 316.80 0.4K
15:30 316.40 316.40 316.00 316.00 0.3K
15:31 316.20 316.20 315.80 315.80 0.4K
15:32 316.20 316.20 316.20 316.20 0.0K
15:33 315.80 315.80 315.80 315.80 0.3K
15:34 315.60 315.60 315.20 315.20 0.1K
15:35 315.20 315.20 315.20 315.20 0.0K
15:36 315.20 315.20 315.20 315.20 0.1K
15:40 315.00 315.20 315.00 315.20 0.5K
15:42 315.20 315.20 315.00 315.00 0.1K
15:43 315.20 315.20 315.20 315.20 0.0K
15:44 315.20 315.20 315.20 315.20 0.1K
15:46 315.20 315.40 315.20 315.20 0.1K
15:47 315.20 315.60 315.20 315.60 0.3K
15:49 315.40 315.40 315.20 315.20 0.4K
15:54 315.00 315.00 315.00 315.00 0.1K
15:55 315.20 315.20 315.20 315.20 0.1K
15:57 315.20 315.20 315.20 315.20 0.7K
15:59 315.40 315.40 315.40 315.40 0.0K
16:00 315.40 315.40 315.40 315.40 0.2K
16:02 315.20 315.20 315.20 315.20 0.0K
16:03 315.20 315.20 315.20 315.20 0.3K
16:05 315.40 315.40 315.40 315.40 0.2K
16:06 315.60 315.60 315.60 315.60 0.1K
16:07 315.60 315.60 315.60 315.60 0.0K
16:09 316.00 316.00 316.00 316.00 0.3K
16:10 316.00 316.00 316.00 316.00 0.0K
16:12 316.00 316.00 316.00 316.00 1.0K
16:13 316.20 316.20 316.20 316.20 0.3K
16:15 316.20 316.20 316.20 316.20 0.2K
16:16 316.20 316.20 316.20 316.20 0.0K
16:24 316.20 316.20 316.00 316.00 1.0K
16:25 316.00 316.20 316.00 316.20 0.1K
16:29 316.00 316.00 316.00 316.00 0.5K
16:30 316.40 316.40 316.40 316.40 0.1K
16:31 316.00 316.00 316.00 316.00 0.2K
16:33 316.20 316.20 316.20 316.20 0.1K
16:35 316.00 316.00 315.60 315.60 0.6K
16:36 315.60 315.60 315.60 315.60 0.0K
16:41 315.80 315.80 315.80 315.80 0.2K
16:43 315.60 315.60 315.60 315.60 0.1K
16:46 315.60 315.60 315.60 315.60 0.1K
16:47 315.80 315.80 315.80 315.80 0.0K
16:48 315.60 315.60 315.60 315.60 0.4K
16:50 315.60 315.60 315.40 315.40 0.3K
16:51 315.40 315.40 315.40 315.40 0.0K
16:56 315.60 315.60 315.60 315.60 0.0K
16:57 315.40 315.40 315.40 315.40 0.4K
16:59 315.60 315.60 315.60 315.60 0.5K
17:00 315.80 315.80 315.80 315.80 0.1K
17:03 315.80 315.80 315.80 315.80 0.1K
17:04 316.00 316.00 316.00 316.00 0.0K
17:05 316.00 316.00 316.00 316.00 0.1K
17:06 315.80 315.80 315.80 315.80 0.0K
17:07 316.20 316.20 316.20 316.20 0.1K
17:08 316.20 316.40 316.20 316.40 0.1K
17:10 316.40 316.60 316.40 316.40 0.4K
17:12 316.40 316.40 316.40 316.40 0.1K
17:13 316.40 316.40 316.40 316.40 0.7K
17:15 316.20 316.20 316.20 316.20 0.3K
17:16 316.40 316.40 316.40 316.40 0.0K
17:17 316.00 316.00 316.00 316.00 0.1K
17:18 316.00 316.00 315.80 315.80 0.4K
17:19 316.00 316.00 316.00 316.00 0.0K
17:20 316.00 316.00 316.00 316.00 0.1K
17:21 315.80 315.80 315.60 315.60 0.1K
17:22 315.80 316.00 315.80 316.00 0.2K
17:23 316.40 316.40 316.40 316.40 0.0K
17:24 316.20 316.80 316.20 316.80 0.3K
17:30 317.80 317.80 317.80 317.80 326.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available